Based Coin Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅459
+0.01%
$ 318,618 $ 106
May 22, 12 AM $ 0.0₅459
+0.00%
$ 318,303 $ 114
May 21, 10 PM $ 0.0₅459
-0.01%
$ 318,913 $ 362
May 21, 9 PM $ 0.0₅46
+1.70%
$ 319,065 $ 361
May 21, 8 PM $ 0.0₅453
+0.00%
$ 314,471 $ 323
May 21, 7 PM $ 0.0₅453
+0.70%
$ 314,496 $ 395
May 21, 5 PM $ 0.0₅451
+0.00%
$ 313,335 $ 400
May 21, 4 PM $ 0.0₅451
-0.06%
$ 312,789 $ 402
May 21, 3 PM $ 0.0₅447
+0.00%
$ 310,487 $ 402
May 21, 2 PM $ 0.0₅447
+0.02%
$ 310,448 $ 424
May 21, 9 AM $ 0.0₅449
+0.19%
$ 311,398 $ 597
May 21, 8 AM $ 0.0₅448
+0.40%
$ 310,805 $ 580
May 21, 7 AM $ 0.0₅446
-0.61%
$ 309,283 $ 587
May 21, 1 AM $ 0.0₅451
+0.00%
$ 312,936 $ 577
May 20, 11 PM $ 0.0₅466
+0.06%
$ 323,488 $ 634
May 20, 9 PM $ 0.0₅451
+0.05%
$ 312,881 $ 505
May 20, 8 PM $ 0.0₅453
-0.63%
$ 314,257 $ 496
May 20, 6 PM $ 0.0₅462
-0.19%
$ 320,796 $ 445
May 20, 5 PM $ 0.0₅463
+0.75%
$ 321,341 $ 541
May 20, 4 PM $ 0.0₅46
-0.06%
$ 319,256 $ 540
May 20, 3 PM $ 0.0₅46
+0.56%
$ 319,483 $ 540
May 20, 1 PM $ 0.0₅455
-0.32%
$ 315,842 $ 1,295
May 20, 12 PM $ 0.0₅456
-5.12%
$ 316,856 $ 1,961
May 20, 9 AM $ 0.0₅482
+0.00%
$ 334,781 $ 1,778
May 20, 8 AM $ 0.0₅48
+0.00%
$ 333,487 $ 1,770
May 20, 6 AM $ 0.0₅48
+0.00%
$ 333,068 $ 1,811
May 20, 5 AM $ 0.0₅48
+0.49%
$ 333,129 $ 1,808
May 20, 2 AM $ 0.0₅476
-0.15%
$ 330,370 $ 1,787
May 20, 1 AM $ 0.0₅475
-0.11%
$ 329,958 $ 1,791
May 19, 8 PM $ 0.0₅505
+0.00%
$ 350,728 $ 1,615
May 19, 7 PM $ 0.0₅504
-0.08%
$ 350,217 $ 1,611
May 19, 6 PM $ 0.0₅503
-1.20%
$ 348,969 $ 1,650
May 19, 5 PM $ 0.0₅501
-0.10%
$ 347,477 $ 1,552
May 19, 4 PM $ 0.0₅501
+0.00%
$ 347,525 $ 1,549
May 19, 3 PM $ 0.0₅501
+11.83%
$ 347,950 $ 1,536
May 19, 2 PM $ 0.0₅573
+6.65%
$ 397,894 $ 988
May 19, 12 PM $ 0.0₅448
+0.00%
$ 311,150 $ 133
May 19, 11 AM $ 0.0₅448
+0.00%
$ 310,700 $ 133
May 19, 10 AM $ 0.0₅448
+0.01%
$ 310,792 $ 227
May 19, 8 AM $ 0.0₅453
+0.00%
$ 314,336 $ 231
May 19, 7 AM $ 0.0₅453
-1.19%
$ 314,366 $ 189
May 19, 2 AM $ 0.0₅457
+0.00%
$ 316,963 $ 187
May 19, 1 AM $ 0.0₅457
+0.00%
$ 317,009 $ 211
May 18, 10 PM $ 0.0₅458
+0.00%
$ 318,289 $ 313
May 18, 7 PM $ 0.0₅456
+1.88%
$ 316,485 $ 723
May 18, 6 PM $ 0.0₅448
-0.14%
$ 310,685 $ 689
May 18, 5 PM $ 0.0₅45
+0.00%
$ 312,510 $ 926
May 18, 4 PM $ 0.0₅452
-0.02%
$ 313,816 $ 926
May 18, 3 PM $ 0.0₅45
-0.67%
$ 312,534 $ 931
May 18, 2 PM $ 0.0₅453
-0.69%
$ 314,646 $ 948