Based Coin Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅447
-0.04%
$ 310,187 $ 49
Apr 5, 3 PM $ 0.0₅443
+0.00%
$ -- $ 122
Apr 5, 2 PM $ 0.0₅443
+0.06%
$ 307,365 $ 125
Apr 5, 9 AM $ 0.0₅444
-0.01%
$ 308,147 $ 128
Apr 5, 8 AM $ 0.0₅443
+0.00%
$ 307,836 $ 127
Apr 5, 7 AM $ 0.0₅443
+0.02%
$ 307,850 $ 128
Apr 5, 6 AM $ 0.0₅447
+0.00%
$ 310,234 $ 128
Apr 5, 3 AM $ 0.0₅451
+0.00%
$ 313,013 $ 129
Apr 5, 1 AM $ 0.0₅452
+0.00%
$ 314,104 $ 141
Apr 5, 12 AM $ 0.0₅452
+0.01%
$ 314,044 $ 146
Apr 4, 11 PM $ 0.0₅454
+0.00%
$ 314,892 $ 143
Apr 4, 10 PM $ 0.0₅454
+0.12%
$ 315,187 $ 144
Apr 4, 9 PM $ 0.0₅452
+0.01%
$ 314,058 $ 143
Apr 4, 6 PM $ 0.0₅451
-0.11%
$ 313,047 $ 166
Apr 4, 5 PM $ 0.0₅451
-0.12%
$ 312,794 $ 159
Apr 4, 3 PM $ 0.0₅461
+0.34%
$ 319,946 $ 97
Apr 4, 2 PM $ 0.0₅459
-0.12%
$ 318,754 $ 96
Apr 4, 1 PM $ 0.0₅46
-0.03%
$ 319,038 $ 96
Apr 4, 12 PM $ 0.0₅46
+0.00%
$ 319,064 $ 95
Apr 4, 11 AM $ 0.0₅46
-0.02%
$ 319,238 $ 95
Apr 4, 10 AM $ 0.0₅459
-0.03%
$ 318,821 $ 101
Apr 4, 9 AM $ 0.0₅46
+0.00%
$ 319,063 $ 99
Apr 4, 8 AM $ 0.0₅46
+0.00%
$ 319,327 $ 99
Apr 4, 7 AM $ 0.0₅46
+0.00%
$ 319,534 $ 99
Apr 4, 6 AM $ 0.0₅46
+0.00%
$ 319,621 $ 97
Apr 4, 5 AM $ 0.0₅46
+0.00%
$ 319,521 $ 97
Apr 4, 4 AM $ 0.0₅46
+0.00%
$ 319,310 $ 97
Apr 4, 3 AM $ 0.0₅46
+0.57%
$ 319,259 $ 97
Apr 4, 12 AM $ 0.0₅459
+0.00%
$ -- $ 64
Apr 3, 11 PM $ 0.0₅459
-0.01%
$ 318,678 $ 64
Apr 3, 10 PM $ 0.0₅46
-0.01%
$ 319,608 $ 91
Apr 3, 9 PM $ 0.0₅46
+0.26%
$ 319,651 $ 91
Apr 3, 8 PM $ 0.0₅462
+0.02%
$ 320,803 $ 69
Apr 3, 7 PM $ 0.0₅462
+0.00%
$ 320,562 $ 70
Apr 3, 6 PM $ 0.0₅462
+0.15%
$ 320,676 $ 69
Apr 3, 5 PM $ 0.0₅461
-0.85%
$ 320,217 $ 74
Apr 3, 4 PM $ 0.0₅465
+0.03%
$ 322,783 $ 59
Apr 3, 3 PM $ 0.0₅465
+0.00%
$ 322,754 $ 62
Apr 3, 11 AM $ 0.0₅465
+0.00%
$ 323,130 $ 54
Apr 3, 10 AM $ 0.0₅465
-0.10%
$ 323,110 $ 56
Apr 3, 9 AM $ 0.0₅466
+0.03%
$ 323,560 $ 56
Apr 3, 8 AM $ 0.0₅468
+0.14%
$ 324,545 $ 61
Apr 3, 7 AM $ 0.0₅467
+0.00%
$ 323,882 $ 61
Apr 3, 5 AM $ 0.0₅466
+0.00%
$ 323,420 $ 87
Apr 3, 3 AM $ 0.0₅464
+0.00%
$ 322,358 $ 100
Apr 3, 1 AM $ 0.0₅463
-0.14%
$ 321,749 $ 119
Apr 3, 12 AM $ 0.0₅465
-0.31%
$ 322,508 $ 117
Apr 2, 11 PM $ 0.0₅466
-0.24%
$ 323,466 $ 112
Apr 2, 10 PM $ 0.0₅464
+0.14%
$ 321,943 $ 94
Apr 2, 9 PM $ 0.0₅463
-0.45%
$ 321,521 $ 99