Based Coin Historical Data

BASED Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000021
-0.33%
$ 1.46 million $ 8,586
Oct 14, 8 AM $ 0.0000211
+0.14%
$ 1.46 million $ 8,595
Oct 14, 7 AM $ 0.0000212
+0.16%
$ 1.47 million $ 7,971
Oct 14, 6 AM $ 0.0000213
-1.01%
$ 1.48 million $ 7,942
Oct 14, 5 AM $ 0.0000214
-0.70%
$ 1.49 million $ 8,063
Oct 14, 4 AM $ 0.0000219
-0.13%
$ 1.52 million $ 8,100
Oct 14, 3 AM $ 0.0000219
+0.20%
$ 1.52 million $ 8,236
Oct 13, 1 PM $ 0.0000218
-0.40%
$ 1.51 million $ 6,152
Oct 13, 12 PM $ 0.0000218
-0.10%
$ 1.51 million $ 6,110
Oct 13, 11 AM $ 0.0000219
-0.78%
$ 1.52 million $ 6,092
Oct 13, 10 AM $ 0.0000221
-0.31%
$ 1.53 million $ 5,232
Oct 13, 9 AM $ 0.0000221
-0.58%
$ 1.54 million $ 5,223
Oct 13, 8 AM $ 0.0000223
+0.28%
$ 1.55 million $ 5,207
Oct 13, 7 AM $ 0.0000222
-0.01%
$ 1.54 million $ 5,186
Oct 13, 6 AM $ 0.0000221
+0.36%
$ 1.53 million $ 5,170
Oct 13, 5 AM $ 0.000022
-0.22%
$ 1.53 million $ 5,097
Oct 13, 4 AM $ 0.000022
-0.08%
$ 1.53 million $ 5,092
Oct 13, 3 AM $ 0.0000221
-0.69%
$ 1.53 million $ 5,064
Oct 13, 2 AM $ 0.0000222
-0.09%
$ 1.54 million $ 5,076
Oct 13, 1 AM $ 0.0000222
+0.93%
$ 1.54 million $ 5,073
Oct 13, 12 AM $ 0.000022
-0.25%
$ 1.53 million $ 5,014
Oct 12, 11 PM $ 0.000022
+0.07%
$ 1.53 million $ 5,013
Oct 12, 10 PM $ 0.000022
+0.07%
$ 1.53 million $ 4,999
Oct 12, 9 PM $ 0.000022
-0.90%
$ 1.52 million $ 4,971
Oct 12, 8 PM $ 0.0000221
+0.21%
$ 1.53 million $ 5,002
Oct 12, 7 PM $ 0.000022
+0.80%
$ 1.53 million $ 4,949
Oct 12, 6 PM $ 0.0000218
-0.91%
$ 1.52 million $ 4,903
Oct 12, 5 PM $ 0.000022
-0.19%
$ 1.53 million $ 4,938
Oct 12, 4 PM $ 0.0000217
+1.48%
$ 1.5 million $ 4,921
Oct 12, 3 PM $ 0.0000213
+4.57%
$ 1.48 million $ 4,605
Oct 12, 2 PM $ 0.0000203
+0.38%
$ 1.41 million $ 4,108
Oct 12, 1 PM $ 0.0000203
-0.37%
$ 1.41 million $ 4,060
Oct 12, 12 PM $ 0.0000204
+0.38%
$ 1.41 million $ 3,905
Oct 12, 11 AM $ 0.0000203
-0.29%
$ 1.41 million $ 3,891
Oct 12, 10 AM $ 0.0000204
+0.12%
$ 1.41 million $ 3,689
Oct 12, 9 AM $ 0.0000207
-0.21%
$ 1.44 million $ 2,373
Oct 12, 8 AM $ 0.0000208
+0.27%
$ 1.44 million $ 2,348
Oct 12, 7 AM $ 0.0000207
-0.23%
$ 1.44 million $ 2,322
Oct 12, 6 AM $ 0.0000207
+0.15%
$ 1.44 million $ 2,312
Oct 12, 5 AM $ 0.0000206
+0.33%
$ 1.43 million $ 2,303
Oct 12, 4 AM $ 0.0000206
+0.48%
$ 1.43 million $ 2,256
Oct 12, 3 AM $ 0.0000204
+1.40%
$ 1.42 million $ 2,225
Oct 12, 2 AM $ 0.0000202
+0.36%
$ 1.4 million $ 2,184
Oct 12, 1 AM $ 0.0000202
+0.69%
$ 1.4 million $ 2,174
Oct 12, 12 AM $ 0.0000201
-1.36%
$ 1.39 million $ 2,152
Oct 11, 11 PM $ 0.0000203
+0.08%
$ 1.41 million $ 2,154
Oct 11, 10 PM $ 0.0000203
-0.12%
$ 1.41 million $ 2,148
Oct 11, 9 PM $ 0.0000203
+1.02%
$ 1.41 million $ 1,932
Oct 11, 8 PM $ 0.0000203
-1.04%
$ 1.41 million $ 1,912
Oct 11, 7 PM $ 0.0000205
-1.53%
$ 1.42 million $ 1,890