Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.0₅462
-0.13%
$320,673 $92
Apr 2, 3 PM $0.0₅463
-0.22%
$321,350 $88
Apr 2, 1 PM $0.0₅456
+0.00%
$316,382 $98
Apr 2, 11 AM $0.0₅458
-0.19%
$317,679 $98
Apr 2, 9 AM $0.0₅46
+0.18%
$319,523 $106
Apr 2, 5 AM $0.0₅463
+0.10%
$321,600 $76
Apr 2, 3 AM $0.0₅47
+0.00%
$326,318 $68
Apr 2, 2 AM $0.0₅474
-0.34%
$329,162 $58
Apr 2, 12 AM $0.0₅486
+0.00%
$337,675 $51
Apr 1, 10 PM $0.0₅488
-0.17%
$339,113 $44
Apr 1, 8 PM $0.0₅485
+0.00%
$336,516 $99
Apr 1, 7 PM $0.0₅485
+0.00%
$336,363 $99
Apr 1, 6 PM $0.0₅485
-0.03%
$336,646 $99
Apr 1, 2 PM $0.0₅452
+0.00%
$313,708 $142
Apr 1, 11 AM $0.0₅485
+0.00%
$336,643 $1,299
Apr 1, 10 AM $0.0₅485
-0.33%
$336,623 $1,298
Apr 1, 9 AM $0.0₅486
+0.00%
$337,072 $1,302
Apr 1, 7 AM $0.0₅486
-0.19%
$337,360 $1,300
Apr 1, 4 AM $0.0₅479
+0.00%
$332,382 $1,313
Apr 1, 3 AM $0.0₅477
+0.44%
$331,237 $1,304
Apr 1, 2 AM $0.0₅476
-0.40%
$330,707 $1,295
Apr 1, 1 AM $0.0₅48
-0.05%
$333,233 $1,308
Apr 1, 12 AM $0.0₅478
-0.02%
$332,021 $1,313
Download