Based Coin Historical Data

BASED Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000205
-1.53%
$ 1.42 million $ 1,890
Oct 11, 6 PM $ 0.0000208
-0.06%
$ 1.45 million $ 1,908
Oct 11, 5 PM $ 0.0000208
-0.24%
$ 1.45 million $ 1,695
Oct 11, 4 PM $ 0.0000209
-0.28%
$ 1.45 million $ 1,637
Oct 11, 3 PM $ 0.0000209
+0.43%
$ 1.45 million $ 1,610
Oct 11, 2 PM $ 0.0000209
+0.28%
$ 1.45 million $ 1,394
Oct 11, 1 PM $ 0.0000208
-0.31%
$ 1.44 million $ 750
Oct 11, 12 PM $ 0.0000209
-0.57%
$ 1.45 million $ 742
Oct 11, 11 AM $ 0.0000209
+0.61%
$ 1.45 million $ 736
Oct 10, 3 PM $ 0.000023
-2.66%
$ 1.59 million $ 19,386
Oct 10, 2 PM $ 0.0000237
-0.33%
$ 1.65 million $ 19,995
Oct 10, 1 PM $ 0.0000239
+0.21%
$ 1.66 million $ 20,087
Oct 10, 12 PM $ 0.0000238
+0.43%
$ 1.65 million $ 19,999
Oct 10, 11 AM $ 0.0000237
-0.06%
$ 1.65 million $ 19,821
Oct 10, 10 AM $ 0.0000237
+0.50%
$ 1.65 million $ 19,809
Oct 10, 9 AM $ 0.0000236
-0.14%
$ 1.64 million $ 19,683
Oct 10, 8 AM $ 0.0000237
+1.46%
$ 1.64 million $ 19,706
Oct 10, 7 AM $ 0.0000233
+1.15%
$ 1.62 million $ 19,190
Oct 10, 6 AM $ 0.0000231
-0.58%
$ 1.6 million $ 18,560
Oct 10, 5 AM $ 0.0000232
+0.39%
$ 1.61 million $ 18,497
Oct 10, 4 AM $ 0.0000231
+0.05%
$ 1.61 million $ 18,388
Oct 10, 3 AM $ 0.0000232
+0.15%
$ 1.61 million $ 18,410
Oct 10, 2 AM $ 0.0000232
-0.44%
$ 1.61 million $ 18,450
Oct 10, 1 AM $ 0.0000233
+0.17%
$ 1.61 million $ 18,498
Oct 10, 12 AM $ 0.0000232
+0.27%
$ 1.61 million $ 18,378
Oct 9, 11 PM $ 0.0000232
-0.23%
$ 1.61 million $ 18,323
Oct 9, 10 PM $ 0.0000232
+3.44%
$ 1.61 million $ 18,267
Oct 9, 9 PM $ 0.0000224
+0.44%
$ 1.56 million $ 17,052
Oct 9, 8 PM $ 0.0000223
-0.01%
$ 1.55 million $ 16,910
Oct 9, 7 PM $ 0.0000224
+0.70%
$ 1.55 million $ 16,700
Oct 9, 6 PM $ 0.0000222
-0.37%
$ 1.54 million $ 16,465
Oct 9, 5 PM $ 0.0000223
+1.19%
$ 1.55 million $ 16,488
Oct 9, 4 PM $ 0.0000221
-0.70%
$ 1.53 million $ 16,230
Oct 9, 3 PM $ 0.0000222
-0.60%
$ 1.54 million $ 16,318
Oct 9, 2 PM $ 0.0000224
-0.58%
$ 1.55 million $ 16,396
Oct 9, 1 PM $ 0.0000225
-1.10%
$ 1.56 million $ 15,941
Oct 9, 12 PM $ 0.0000227
+0.53%
$ 1.58 million $ 16,099
Oct 9, 11 AM $ 0.0000226
+0.55%
$ 1.57 million $ 15,961
Oct 9, 10 AM $ 0.0000225
+0.23%
$ 1.56 million $ 15,876
Oct 9, 9 AM $ 0.0000225
+0.15%
$ 1.56 million $ 15,809
Oct 9, 8 AM $ 0.0000225
-1.76%
$ 1.56 million $ 15,801
Oct 9, 7 AM $ 0.0000229
-0.14%
$ 1.59 million $ 16,108
Oct 9, 6 AM $ 0.0000229
-0.51%
$ 1.59 million $ 16,148
Oct 9, 5 AM $ 0.000023
-0.15%
$ 1.6 million $ 16,179
Oct 9, 4 AM $ 0.000023
+0.33%
$ 1.6 million $ 16,190
Oct 9, 3 AM $ 0.0000229
+0.52%
$ 1.59 million $ 15,852
Oct 9, 2 AM $ 0.0000228
-1.19%
$ 1.58 million $ 15,629
Oct 9, 1 AM $ 0.0000231
-0.36%
$ 1.6 million $ 15,619
Oct 9, 12 AM $ 0.0000232
-0.62%
$ 1.61 million $ 15,406
Oct 8, 11 PM $ 0.0000233
+0.20%
$ 1.62 million $ 15,067