Based Coin Historical Data

BASED Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0000233
+0.20%
$ 1.62 million $ 15,067
Oct 8, 10 PM $ 0.0000233
+0.10%
$ 1.62 million $ 14,783
Oct 8, 9 PM $ 0.0000233
+0.36%
$ 1.62 million $ 14,374
Oct 8, 8 PM $ 0.0000232
-0.16%
$ 1.61 million $ 14,134
Oct 8, 7 PM $ 0.0000232
-0.20%
$ 1.61 million $ 14,158
Oct 8, 6 PM $ 0.0000232
-0.52%
$ 1.61 million $ 14,097
Oct 8, 5 PM $ 0.0000234
+1.06%
$ 1.62 million $ 14,137
Oct 8, 4 PM $ 0.000023
+0.37%
$ 1.6 million $ 13,973
Oct 8, 3 PM $ 0.0000229
-0.02%
$ 1.59 million $ 13,815
Oct 8, 2 PM $ 0.000023
-0.03%
$ 1.6 million $ 13,679
Oct 8, 1 PM $ 0.000023
-0.46%
$ 1.6 million $ 13,713
Oct 8, 12 PM $ 0.0000232
-0.15%
$ 1.61 million $ 13,764
Oct 8, 11 AM $ 0.0000232
-0.25%
$ 1.61 million $ 13,773
Oct 8, 10 AM $ 0.0000233
+0.38%
$ 1.61 million $ 13,764
Oct 8, 9 AM $ 0.0000232
+0.00%
$ 1.61 million $ 13,697
Oct 8, 8 AM $ 0.0000232
+1.04%
$ 1.61 million $ 13,685
Oct 8, 7 AM $ 0.0000229
-0.09%
$ 1.59 million $ 13,476
Oct 8, 6 AM $ 0.000023
+0.54%
$ 1.59 million $ 13,455
Oct 8, 5 AM $ 0.0000229
-0.59%
$ 1.59 million $ 13,382
Oct 8, 4 AM $ 0.000023
+0.36%
$ 1.59 million $ 13,456
Oct 8, 3 AM $ 0.0000229
-0.87%
$ 1.59 million $ 13,362
Oct 8, 2 AM $ 0.0000231
-0.87%
$ 1.6 million $ 13,399
Oct 8, 1 AM $ 0.0000233
-0.06%
$ 1.62 million $ 13,041
Oct 8, 12 AM $ 0.0000233
+0.60%
$ -- $ 12,571
Oct 7, 11 PM $ 0.0000232
-1.14%
$ -- $ 12,038
Oct 7, 10 PM $ 0.0000234
+0.48%
$ -- $ 11,870
Oct 7, 9 PM $ 0.0000233
-0.86%
$ -- $ 11,650
Oct 7, 8 PM $ 0.0000235
+0.83%
$ -- $ 11,306
Oct 7, 7 PM $ 0.0000234
+0.76%
$ -- $ 10,852
Download