Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.0000219
+3.42%
$1.51 million $33,884
Oct 18, 2025 $0.000021
+1.85%
$1.46 million $31,824
Oct 17, 2025 $0.0000207
-1.36%
$1.43 million $30,071
Oct 16, 2025 $0.0000213
-0.89%
$1.46 million $19,504
Oct 15, 2025 $0.0000213
-2.57%
$1.49 million $17,748
Oct 14, 2025 $0.0000219
+0.00%
$1.52 million $9,860
Oct 13, 2025 $0.0000218
-1.49%
$-- $6,152
Oct 12, 2025 $0.000022
+8.41%
$1.53 million $5,013
Oct 11, 2025 $0.0000203
-2.39%
$1.41 million $2,154
Oct 10, 2025 $0.000023
-0.81%
$-- $19,386
Oct 9, 2025 $0.0000232
-0.75%
$1.61 million $18,323
Oct 8, 2025 $0.0000233
+0.82%
$1.62 million $15,067
Oct 7, 2025 $0.0000232
-0.14%
$-- $12,038
Download