Based Coin Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅453
-0.69%
$ 314,646 $ 948
May 18, 1 PM $ 0.0₅46
-0.10%
$ 319,452 $ 941
May 18, 11 AM $ 0.0₅465
+0.00%
$ 322,981 $ 834
May 18, 8 AM $ 0.0₅466
-0.19%
$ 323,736 $ 837
May 18, 4 AM $ 0.0₅467
+0.00%
$ 324,187 $ 848
May 18, 3 AM $ 0.0₅467
+0.00%
$ 324,202 $ 848
May 18, 2 AM $ 0.0₅467
+0.11%
$ 324,191 $ 848
May 18, 1 AM $ 0.0₅463
+0.27%
$ 321,456 $ 823
May 18, 12 AM $ 0.0₅462
-0.79%
$ 320,561 $ 820
May 17, 8 PM $ 0.0₅516
+0.00%
$ 358,344 $ 521
May 17, 7 PM $ 0.0₅516
+5.32%
$ 358,126 $ 552
May 17, 6 PM $ 0.0₅49
+1.71%
$ 340,008 $ 298
May 17, 5 PM $ 0.0₅481
+1.71%
$ 333,706 $ 261
May 17, 4 PM $ 0.0₅473
-0.72%
$ 328,413 $ 189
May 17, 3 PM $ 0.0₅476
-0.43%
$ 330,758 $ 160
May 17, 2 PM $ 0.0₅479
-0.27%
$ 332,665 $ 293
May 17, 1 PM $ 0.0₅48
-0.24%
$ 332,873 $ 323
May 17, 12 PM $ 0.0₅481
+0.25%
$ 333,685 $ 323
May 17, 11 AM $ 0.0₅48
-0.08%
$ 332,941 $ 529
May 17, 10 AM $ 0.0₅48
-0.01%
$ 333,233 $ 526
May 17, 9 AM $ 0.0₅478
+0.00%
$ -- $ 524
May 17, 8 AM $ 0.0₅478
+0.00%
$ 331,557 $ 546
May 17, 7 AM $ 0.0₅478
+0.00%
$ 331,791 $ 545
May 17, 5 AM $ 0.0₅479
-0.15%
$ 332,306 $ 546
May 17, 4 AM $ 0.0₅477
+0.00%
$ 331,317 $ 532
May 17, 1 AM $ 0.0₅478
+0.00%
$ 331,576 $ 700
May 17, 12 AM $ 0.0₅478
+0.00%
$ 331,726 $ 702
May 16, 9 PM $ 0.0₅477
+0.00%
$ 331,452 $ 722
May 16, 8 PM $ 0.0₅481
+0.00%
$ 333,675 $ 699
May 16, 7 PM $ 0.0₅477
+1.59%
$ 331,255 $ 670
May 16, 6 PM $ 0.0₅47
+0.00%
$ 326,025 $ 623
May 16, 5 PM $ 0.0₅469
+0.00%
$ 325,518 $ 621
May 16, 4 PM $ 0.0₅47
-0.21%
$ 326,058 $ 620
May 16, 3 PM $ 0.0₅471
+0.02%
$ 327,000 $ 620
May 16, 1 PM $ 0.0₅457
-0.07%
$ 317,058 $ 466
May 16, 11 AM $ 0.0₅457
-5.23%
$ 317,392 $ 259
May 16, 8 AM $ 0.0₅486
-0.62%
$ 337,293 $ 266
May 16, 5 AM $ 0.0₅496
+0.11%
$ 344,219 $ 247
May 16, 4 AM $ 0.0₅495
-0.32%
$ 343,798 $ 247
May 16, 3 AM $ 0.0₅502
-0.13%
$ 348,823 $ 212
May 16, 1 AM $ 0.0₅506
+0.07%
$ 351,245 $ 83
May 16, 12 AM $ 0.0₅506
+0.09%
$ 351,036 $ 83
May 15, 11 PM $ 0.0₅505
+0.50%
$ 350,747 $ 83
May 15, 9 PM $ 0.0₅503
+0.16%
$ 348,993 $ 61
May 15, 8 PM $ 0.0₅502
-0.09%
$ 348,736 $ 91
May 15, 7 PM $ 0.0₅504
-0.06%
$ 349,726 $ 115
May 15, 6 PM $ 0.0₅503
-0.04%
$ 349,523 $ 108
May 15, 5 PM $ 0.0₅503
+0.00%
$ 349,223 $ 137
May 15, 4 PM $ 0.0₅502
+0.00%
$ -- $ 137
May 15, 3 PM $ 0.0₅501
+0.01%
$ 347,934 $ 137