Based Coin Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0₅178
+0.21%
$ 123,508 $ 86
Jul 24, 1 PM $ 0.0₅178
-0.24%
$ 123,339 $ 86
Jul 24, 11 AM $ 0.0₅181
+0.09%
$ 125,424 $ 86
Jul 24, 10 AM $ 0.0₅181
+0.00%
$ 125,611 $ 87
Jul 24, 9 AM $ 0.0₅181
-0.20%
$ 125,589 $ 87
Jul 24, 8 AM $ 0.0₅182
-0.46%
$ 126,095 $ 86
Jul 24, 5 AM $ 0.0₅181
+0.08%
$ 125,804 $ 86
Jul 24, 4 AM $ 0.0₅181
+1.42%
$ 125,685 $ 86
Jul 24, 3 AM $ 0.0₅179
+0.00%
$ 124,170 $ 72
Jul 24, 2 AM $ 0.0₅178
-0.29%
$ 123,395 $ 70
Jul 24, 12 AM $ 0.0₅179
-1.15%
$ 124,163 $ 74
Jul 23, 11 PM $ 0.0₅184
-0.26%
$ 127,635 $ 48
Jul 23, 8 PM $ 0.0₅185
+0.54%
$ 128,115 $ 48
Jul 23, 7 PM $ 0.0₅184
+0.02%
$ 127,433 $ 46
Jul 23, 6 PM $ 0.0₅184
+0.00%
$ 127,938 $ 45
Jul 23, 5 PM $ 0.0₅185
-0.21%
$ 128,343 $ 43
Jul 23, 4 PM $ 0.0₅185
-0.34%
$ 128,530 $ 45
Jul 23, 2 PM $ 0.0₅186
-0.16%
$ 129,346 $ 51
Jul 23, 1 PM $ 0.0₅187
+0.00%
$ 129,576 $ 52
Jul 23, 12 PM $ 0.0₅187
+0.00%
$ 129,892 $ 52
Jul 23, 11 AM $ 0.0₅189
+0.00%
$ 131,370 $ 62
Jul 23, 10 AM $ 0.0₅19
+0.12%
$ 131,639 $ 63
Jul 23, 9 AM $ 0.0₅19
+0.00%
$ 131,697 $ 64
Jul 23, 8 AM $ 0.0₅189
-0.07%
$ 131,367 $ 100
Jul 23, 6 AM $ 0.0₅19
+0.00%
$ 131,706 $ 101
Jul 23, 5 AM $ 0.0₅19
+0.00%
$ 131,783 $ 100
Jul 23, 4 AM $ 0.0₅189
+0.00%
$ 131,546 $ 100
Jul 23, 2 AM $ 0.0₅19
-1.48%
$ 131,947 $ 99
Jul 23, 1 AM $ 0.0₅194
-1.30%
$ 134,710 $ 101
Jul 22, 11 PM $ 0.0₅196
+0.00%
$ 136,246 $ 116
Jul 22, 10 PM $ 0.0₅197
+0.00%
$ 136,786 $ 118
Jul 22, 8 PM $ 0.0₅196
-0.12%
$ 136,156 $ 117
Jul 22, 7 PM $ 0.0₅197
+0.00%
$ 137,098 $ 119
Jul 22, 5 PM $ 0.0₅199
+0.27%
$ 137,800 $ 119
Jul 22, 4 PM $ 0.0₅198
-0.41%
$ 137,784 $ 116
Jul 22, 3 PM $ 0.0₅199
+0.16%
$ 138,393 $ 112
Jul 22, 2 PM $ 0.0₅198
-0.40%
$ 137,637 $ 101
Jul 22, 12 PM $ 0.0₅198
-1.11%
$ 137,457 $ 93
Jul 22, 11 AM $ 0.0₅201
+0.00%
$ 139,290 $ 92
Jul 22, 10 AM $ 0.0₅2
+0.00%
$ 139,099 $ 92
Jul 22, 9 AM $ 0.0₅2
+2.86%
$ 138,862 $ 92
Jul 22, 8 AM $ 0.0₅194
+0.39%
$ 134,953 $ 55
Jul 22, 7 AM $ 0.0₅193
+0.02%
$ 134,318 $ 54
Jul 22, 6 AM $ 0.0₅194
+0.00%
$ 134,922 $ 54
Jul 22, 5 AM $ 0.0₅194
+0.00%
$ 134,939 $ 54
Jul 22, 4 AM $ 0.0₅198
+0.00%
$ 137,589 $ 56
Jul 22, 3 AM $ 0.0₅198
+0.00%
$ 137,473 $ 56
Jul 22, 2 AM $ 0.0₅195
-0.83%
$ 135,582 $ 56
Jul 22, 1 AM $ 0.0₅199
+0.00%
$ 138,492 $ 50
Jul 22, 12 AM $ 0.0₅2
-0.06%
$ 138,621 $ 51