Based Coin Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅463
-0.45%
$ 321,521 $ 99
Apr 2, 8 PM $ 0.0₅464
+0.29%
$ 322,275 $ 99
Apr 2, 7 PM $ 0.0₅463
+0.44%
$ 321,347 $ 99
Apr 2, 6 PM $ 0.0₅46
+0.06%
$ 319,553 $ 99
Apr 2, 4 PM $ 0.0₅462
-0.13%
$ 320,673 $ 92
Apr 2, 3 PM $ 0.0₅463
-0.22%
$ 321,350 $ 88
Apr 2, 1 PM $ 0.0₅456
+0.00%
$ 316,382 $ 98
Apr 2, 11 AM $ 0.0₅458
-0.19%
$ 317,679 $ 98
Apr 2, 9 AM $ 0.0₅46
+0.18%
$ 319,523 $ 106
Apr 2, 5 AM $ 0.0₅463
+0.10%
$ 321,600 $ 76
Apr 2, 3 AM $ 0.0₅47
+0.00%
$ 326,318 $ 68
Apr 2, 2 AM $ 0.0₅474
-0.34%
$ 329,162 $ 58
Apr 2, 12 AM $ 0.0₅486
+0.00%
$ 337,675 $ 51
Apr 1, 10 PM $ 0.0₅488
-0.17%
$ 339,113 $ 44
Apr 1, 8 PM $ 0.0₅485
+0.00%
$ 336,516 $ 99
Apr 1, 7 PM $ 0.0₅485
+0.00%
$ 336,363 $ 99
Apr 1, 6 PM $ 0.0₅485
-0.03%
$ 336,646 $ 99
Apr 1, 2 PM $ 0.0₅452
+0.00%
$ 313,708 $ 142
Apr 1, 11 AM $ 0.0₅485
+0.00%
$ 336,643 $ 1,299
Apr 1, 10 AM $ 0.0₅485
-0.33%
$ 336,623 $ 1,298
Apr 1, 9 AM $ 0.0₅486
+0.00%
$ 337,072 $ 1,302
Apr 1, 7 AM $ 0.0₅486
-0.19%
$ 337,360 $ 1,300
Apr 1, 4 AM $ 0.0₅479
+0.00%
$ 332,382 $ 1,313
Apr 1, 3 AM $ 0.0₅477
+0.44%
$ 331,237 $ 1,304
Apr 1, 2 AM $ 0.0₅476
-0.40%
$ 330,707 $ 1,295
Apr 1, 1 AM $ 0.0₅48
-0.05%
$ 333,233 $ 1,308
Apr 1, 12 AM $ 0.0₅478
-0.02%
$ 332,021 $ 1,313
Mar 31, 9 PM $ 0.0₅478
-1.69%
$ 331,907 $ 1,302
Mar 31, 1 PM $ 0.0₅616
+0.00%
$ 427,742 $ 248
Mar 31, 12 PM $ 0.0₅614
+0.29%
$ 426,350 $ 249
Mar 31, 11 AM $ 0.0₅607
+0.00%
$ 421,640 $ 316
Mar 31, 10 AM $ 0.0₅608
-0.11%
$ 421,948 $ 316
Mar 31, 9 AM $ 0.0₅609
-0.63%
$ 422,445 $ 321
Mar 31, 8 AM $ 0.0₅613
-0.07%
$ 425,388 $ 327
Mar 31, 7 AM $ 0.0₅614
-0.26%
$ 426,283 $ 353
Mar 31, 5 AM $ 0.0₅616
-0.14%
$ 427,843 $ 361
Mar 31, 2 AM $ 0.0₅624
-0.11%
$ 432,857 $ 361
Mar 31, 1 AM $ 0.0₅614
+1.13%
$ 426,024 $ 358
Mar 30, 9 PM $ 0.0₅607
-0.65%
$ 421,405 $ 359
Mar 30, 8 PM $ 0.0₅61
+0.01%
$ 423,378 $ 334
Mar 30, 4 PM $ 0.0₅623
-1.82%
$ 432,361 $ 337
Mar 30, 2 PM $ 0.0₅63
-0.35%
$ 437,539 $ 273
Mar 30, 1 PM $ 0.0₅633
-0.15%
$ 439,703 $ 274
Mar 30, 12 PM $ 0.0₅634
+1.64%
$ 440,272 $ 171
Mar 30, 11 AM $ 0.0₅624
+0.59%
$ 433,226 $ 105
Mar 30, 10 AM $ 0.0₅621
+0.15%
$ 430,813 $ 102
Mar 30, 9 AM $ 0.0₅62
-0.63%
$ 430,275 $ 99
Mar 30, 8 AM $ 0.0₅624
+1.16%
$ 432,870 $ 103
Mar 30, 7 AM $ 0.0₅616
+0.00%
$ 427,939 $ 88
Mar 30, 6 AM $ 0.0₅619
-0.22%
$ 429,434 $ 87