Based Coin Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅616
+0.00%
$ 427,939 $ 88
Mar 30, 6 AM $ 0.0₅619
-0.22%
$ 429,434 $ 87
Mar 30, 5 AM $ 0.0₅62
-0.03%
$ 430,163 $ 86
Mar 30, 4 AM $ 0.0₅616
-0.04%
$ 427,481 $ 77
Mar 30, 3 AM $ 0.0₅617
+1.26%
$ 428,664 $ 66
Mar 30, 2 AM $ 0.0₅61
+0.02%
$ 423,575 $ 80
Mar 29, 10 PM $ 0.0₅594
-2.53%
$ 412,148 $ 103
Mar 29, 9 PM $ 0.0₅609
+0.12%
$ 422,448 $ 101
Mar 29, 8 PM $ 0.0₅608
+0.33%
$ 422,074 $ 104
Mar 29, 7 PM $ 0.0₅606
+0.00%
$ 420,800 $ 104
Mar 29, 6 PM $ 0.0₅606
-0.23%
$ 420,398 $ 103
Mar 29, 5 PM $ 0.0₅607
+0.00%
$ 421,401 $ 175
Mar 29, 4 PM $ 0.0₅608
+0.30%
$ 421,829 $ 175
Mar 29, 2 PM $ 0.0₅606
+0.06%
$ 420,429 $ 176
Mar 29, 1 PM $ 0.0₅608
+0.00%
$ 422,388 $ 174
Mar 29, 12 PM $ 0.0₅609
-0.28%
$ 422,833 $ 168
Mar 29, 11 AM $ 0.0₅61
+0.34%
$ 423,716 $ 174
Mar 29, 10 AM $ 0.0₅609
-0.22%
$ 422,483 $ 170
Mar 29, 9 AM $ 0.0₅61
-0.47%
$ 423,299 $ 191
Mar 29, 8 AM $ 0.0₅613
-0.19%
$ 425,334 $ 183
Mar 29, 7 AM $ 0.0₅614
-0.30%
$ 426,359 $ 213
Mar 29, 6 AM $ 0.0₅615
+0.09%
$ 427,013 $ 204
Mar 29, 5 AM $ 0.0₅616
+0.00%
$ 427,630 $ 235
Mar 29, 4 AM $ 0.0₅616
-0.05%
$ 427,598 $ 245
Mar 29, 3 AM $ 0.0₅619
+0.24%
$ 429,472 $ 256
Mar 29, 2 AM $ 0.0₅617
+0.38%
$ 428,119 $ 254
Mar 29, 1 AM $ 0.0₅615
-0.05%
$ 426,696 $ 240
Mar 28, 11 PM $ 0.0₅616
+0.05%
$ 427,648 $ 283
Mar 28, 10 PM $ 0.0₅615
-0.40%
$ 427,230 $ 264
Mar 28, 9 PM $ 0.0₅618
-0.37%
$ 428,876 $ 313
Mar 28, 8 PM $ 0.0₅619
+0.00%
$ 429,372 $ 317
Mar 28, 7 PM $ 0.0₅619
+0.00%
$ 429,889 $ 316
Mar 28, 6 PM $ 0.0₅619
+0.10%
$ 429,970 $ 316
Mar 28, 5 PM $ 0.0₅618
+1.32%
$ 428,722 $ 305
Mar 28, 4 PM $ 0.0₅611
+0.14%
$ 423,882 $ 241
Mar 28, 2 PM $ 0.0₅61
+0.00%
$ 423,680 $ 239
Mar 28, 1 PM $ 0.0₅603
-0.10%
$ 418,370 $ 235
Mar 28, 12 PM $ 0.0₅602
-0.20%
$ 417,892 $ 235
Mar 28, 11 AM $ 0.0₅602
+0.00%
$ 417,974 $ 285
Mar 28, 10 AM $ 0.0₅602
-0.64%
$ 418,159 $ 344
Mar 28, 9 AM $ 0.0₅606
-0.28%
$ 420,837 $ 335
Mar 28, 8 AM $ 0.0₅612
+0.55%
$ 424,656 $ 317
Mar 28, 7 AM $ 0.0₅607
+0.29%
$ 421,501 $ 303
Mar 28, 6 AM $ 0.0₅61
+0.04%
$ 423,125 $ 277
Mar 28, 5 AM $ 0.0₅608
-0.25%
$ 422,398 $ 275
Mar 28, 4 AM $ 0.0₅61
-0.21%
$ 423,412 $ 265
Mar 28, 3 AM $ 0.0₅611
+0.00%
$ 423,970 $ 252
Mar 28, 1 AM $ 0.0₅612
+0.00%
$ 425,193 $ 313
Mar 28, 12 AM $ 0.0₅613
-0.78%
$ 425,631 $ 313
Mar 27, 11 PM $ 0.0₅618
+0.11%
$ 428,946 $ 268