Based Coin Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₅194
+0.00%
$ 134,902 $ 32
Jul 21, 10 PM $ 0.0₅195
+0.00%
$ 135,533 $ 33
Jul 21, 9 PM $ 0.0₅195
+0.00%
$ 135,550 $ 31
Jul 21, 8 PM $ 0.0₅195
-0.08%
$ 135,161 $ 31
Jul 21, 5 PM $ 0.0₅196
+0.04%
$ 135,744 $ 33
Jul 21, 4 PM $ 0.0₅197
+0.00%
$ 136,543 $ 35
Jul 21, 3 PM $ 0.0₅196
-0.17%
$ 136,389 $ 35
Jul 21, 2 PM $ 0.0₅197
-0.60%
$ 136,461 $ 26
Jul 21, 1 PM $ 0.0₅197
-0.32%
$ 136,930 $ 27
Jul 21, 12 PM $ 0.0₅197
+0.00%
$ -- $ 39
Jul 21, 11 AM $ 0.0₅197
+0.00%
$ 136,477 $ 38
Jul 21, 8 AM $ 0.0₅198
+0.07%
$ 137,742 $ 39
Jul 21, 7 AM $ 0.0₅198
-0.04%
$ 137,305 $ 41
Jul 21, 6 AM $ 0.0₅198
+0.16%
$ 137,418 $ 40
Jul 21, 5 AM $ 0.0₅197
+0.00%
$ 136,577 $ 39
Jul 21, 4 AM $ 0.0₅197
+0.00%
$ 136,853 $ 40
Jul 21, 3 AM $ 0.0₅197
+0.28%
$ 136,853 $ 40
Jul 21, 2 AM $ 0.0₅196
+0.01%
$ 135,931 $ 38
Jul 21, 1 AM $ 0.0₅197
+0.00%
$ 137,040 $ 42
Jul 21, 12 AM $ 0.0₅198
+0.66%
$ 137,116 $ 42
Jul 20, 11 PM $ 0.0₅195
+0.00%
$ 135,710 $ 38
Jul 20, 9 PM $ 0.0₅196
+0.05%
$ 136,249 $ 40
Jul 20, 8 PM $ 0.0₅196
+0.02%
$ 136,047 $ 39
Jul 20, 7 PM $ 0.0₅196
+0.02%
$ 135,958 $ 40
Jul 20, 5 PM $ 0.0₅196
-0.06%
$ 136,156 $ 39
Jul 20, 4 PM $ 0.0₅196
+0.00%
$ 136,278 $ 37
Jul 20, 3 PM $ 0.0₅194
+0.00%
$ 134,621 $ 37
Jul 20, 2 PM $ 0.0₅192
-0.15%
$ 133,317 $ 35
Jul 20, 1 PM $ 0.0₅194
-0.04%
$ 134,382 $ 36
Jul 20, 12 PM $ 0.0₅194
+0.00%
$ 134,690 $ 24
Jul 20, 11 AM $ 0.0₅196
-0.04%
$ 135,948 $ 24
Jul 20, 8 AM $ 0.0₅195
+0.03%
$ 135,364 $ 22
Jul 20, 6 AM $ 0.0₅195
+0.00%
$ 135,122 $ 25
Jul 20, 5 AM $ 0.0₅196
-0.15%
$ 135,752 $ 24
Jul 20, 4 AM $ 0.0₅197
+0.00%
$ 136,703 $ 25
Jul 20, 2 AM $ 0.0₅197
-0.45%
$ 136,717 $ 25
Jul 19, 11 PM $ 0.0₅197
+0.00%
$ 136,545 $ 29
Jul 19, 10 PM $ 0.0₅197
+0.02%
$ 136,973 $ 29
Jul 19, 8 PM $ 0.0₅196
-0.05%
$ 136,375 $ 30
Jul 19, 6 PM $ 0.0₅197
+0.00%
$ 136,609 $ 30
Jul 19, 5 PM $ 0.0₅198
+0.36%
$ 137,201 $ 141
Jul 19, 3 PM $ 0.0₅198
-0.02%
$ 137,483 $ 142
Jul 19, 2 PM $ 0.0₅198
+0.00%
$ 137,597 $ 141
Jul 19, 1 PM $ 0.0₅198
+0.00%
$ 137,696 $ 141
Jul 19, 11 AM $ 0.0₅199
-0.06%
$ 138,069 $ 143
Jul 19, 10 AM $ 0.0₅199
+0.32%
$ 137,948 $ 141
Jul 19, 9 AM $ 0.0₅198
-0.04%
$ 137,584 $ 141
Jul 19, 8 AM $ 0.0₅198
-0.02%
$ 137,615 $ 141
Jul 19, 7 AM $ 0.0₅199
-0.05%
$ 137,908 $ 140
Jul 19, 6 AM $ 0.0₅199
+0.00%
$ 138,085 $ 141