Based Coin Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅501
+0.01%
$ 347,934 $ 137
May 15, 2 PM $ 0.0₅503
-0.64%
$ 348,892 $ 134
May 15, 1 PM $ 0.0₅507
+0.00%
$ 352,228 $ 114
May 15, 11 AM $ 0.0₅507
+0.00%
$ 352,099 $ 115
May 15, 10 AM $ 0.0₅507
+0.07%
$ 352,220 $ 115
May 15, 9 AM $ 0.0₅507
-0.02%
$ 352,113 $ 115
May 15, 4 AM $ 0.0₅511
+0.00%
$ 354,455 $ 297
May 15, 12 AM $ 0.0₅515
-0.43%
$ 357,459 $ 300
May 14, 11 PM $ 0.0₅517
-0.03%
$ 359,220 $ 300
May 14, 8 PM $ 0.0₅512
-0.40%
$ 355,404 $ 270
May 14, 7 PM $ 0.0₅513
-0.48%
$ 355,875 $ 252
May 14, 6 PM $ 0.0₅515
+0.60%
$ 357,590 $ 316
May 14, 5 PM $ 0.0₅51
+0.00%
$ 353,732 $ 288
May 14, 4 PM $ 0.0₅511
+0.00%
$ 354,479 $ 286
May 14, 2 PM $ 0.0₅499
+0.00%
$ 346,380 $ 285
May 14, 1 PM $ 0.0₅499
-0.06%
$ 346,373 $ 286
May 14, 9 AM $ 0.0₅502
+0.00%
$ 348,500 $ 316
May 14, 6 AM $ 0.0₅502
+0.00%
$ 348,589 $ 345
May 14, 5 AM $ 0.0₅521
+0.37%
$ 361,647 $ 323
May 14, 4 AM $ 0.0₅518
+1.04%
$ 359,564 $ 456
May 14, 2 AM $ 0.0₅517
-0.05%
$ 359,194 $ 535
May 14, 1 AM $ 0.0₅518
-0.08%
$ 359,892 $ 535
May 14, 12 AM $ 0.0₅52
+0.38%
$ 360,717 $ 531
May 13, 11 PM $ 0.0₅518
-0.10%
$ 359,272 $ 529
May 13, 9 PM $ 0.0₅518
-0.31%
$ 359,511 $ 527
May 13, 8 PM $ 0.0₅52
+0.00%
$ 360,701 $ 530
May 13, 7 PM $ 0.0₅517
+1.55%
$ 359,226 $ 529
May 13, 6 PM $ 0.0₅509
+0.00%
$ 353,645 $ 573
May 13, 5 PM $ 0.0₅51
+0.51%
$ 353,907 $ 572
May 13, 4 PM $ 0.0₅506
-0.15%
$ 351,451 $ 569
May 13, 3 PM $ 0.0₅508
-0.60%
$ 352,963 $ 727
May 13, 2 PM $ 0.0₅512
+0.04%
$ 355,270 $ 1,048
May 13, 1 PM $ 0.0₅513
-0.46%
$ 356,458 $ 1,284
May 13, 12 PM $ 0.0₅521
+0.00%
$ 361,585 $ 1,296
May 13, 11 AM $ 0.0₅522
+0.00%
$ 362,427 $ 1,307
May 13, 10 AM $ 0.0₅526
-0.65%
$ 364,860 $ 1,286
May 13, 9 AM $ 0.0₅527
+0.00%
$ 365,964 $ 1,294
May 13, 8 AM $ 0.0₅525
+0.19%
$ 364,287 $ 1,289
May 13, 7 AM $ 0.0₅525
+0.00%
$ 364,476 $ 1,280
May 13, 6 AM $ 0.0₅525
+1.91%
$ 364,541 $ 1,281
May 13, 5 AM $ 0.0₅516
-0.40%
$ 357,877 $ 1,117
May 13, 4 AM $ 0.0₅508
+0.18%
$ 352,503 $ 953
May 13, 3 AM $ 0.0₅506
+0.69%
$ 351,514 $ 902
May 12, 9 PM $ 0.0₅498
+0.00%
$ 345,912 $ 858
May 12, 8 PM $ 0.0₅498
+0.00%
$ 346,044 $ 855
May 12, 7 PM $ 0.0₅499
+0.00%
$ 346,230 $ 737
May 12, 4 PM $ 0.0₅481
+4.54%
$ 334,050 $ 805
May 12, 3 PM $ 0.0₅461
-3.37%
$ 320,016 $ 645
May 12, 2 PM $ 0.0₅479
-9.10%
$ 332,616 $ 481
May 12, 1 PM $ 0.0₅533
+0.15%
$ 370,306 $ 88