Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅135
+0.00%
$ 93,936 $ 26
Yesterday $ 0.0₅136
-2.84%
$ 94,719 $ 29
Aug 11, 2026 $ 0.0₅139
-0.55%
$ 96,625 $ 37
Aug 10, 2026 $ 0.0₅14
-4.12%
$ 97,159 $ 47
Aug 9, 2026 $ 0.0₅146
-3.13%
$ 101,382 $ 29
Aug 8, 2026 $ 0.0₅151
+4.89%
$ 104,591 $ 100
Aug 7, 2026 $ 0.0₅144
-1.73%
$ 99,882 $ 85
Aug 6, 2026 $ 0.0₅147
-2.08%
$ 101,905 $ 67
Aug 5, 2026 $ 0.0₅15
+1.05%
$ 104,217 $ 53
Aug 4, 2026 $ 0.0₅149
-1.03%
$ 103,434 $ 27
Aug 3, 2026 $ 0.0₅151
-0.75%
$ 104,954 $ 61
Aug 2, 2026 $ 0.0₅155
+1.69%
$ 107,663 $ 51
Aug 1, 2026 $ 0.0₅152
-6.51%
$ 105,762 $ 128
Jul 31, 2026 $ 0.0₅162
-4.92%
$ 112,701 $ 127
Jul 30, 2026 $ 0.0₅173
-0.63%
$ 119,997 $ 53
Jul 29, 2026 $ 0.0₅175
-3.08%
$ 121,604 $ 41
Jul 28, 2026 $ 0.0₅18
+4.61%
$ 124,718 $ 126
Jul 27, 2026 $ 0.0₅172
-5.38%
$ 119,523 $ 81
Jul 26, 2026 $ 0.0₅183
+1.94%
$ 127,070 $ 25
Jul 25, 2026 $ 0.0₅179
+1.28%
$ 124,516 $ 77
Jul 24, 2026 $ 0.0₅177
-2.04%
$ 123,045 $ 83
Jul 23, 2026 $ 0.0₅184
-6.48%
$ 127,635 $ 48
Jul 22, 2026 $ 0.0₅196
-1.77%
$ 136,246 $ 116
Jul 21, 2026 $ 0.0₅194
-0.97%
$ 134,902 $ 32
Jul 20, 2026 $ 0.0₅195
-1.19%
$ 135,710 $ 38
Jul 19, 2026 $ 0.0₅197
-1.41%
$ 136,545 $ 29
Jul 18, 2026 $ 0.0₅2
-20.37%
$ 138,619 $ 990
Jul 17, 2026 $ 0.0₅25
+39.27%
$ 173,868 $ 956
Jul 16, 2026 $ 0.0₅18
-3.77%
$ 124,706 $ 575
Jul 15, 2026 $ 0.0₅187
+0.56%
$ 129,977 $ 640
Jul 14, 2026 $ 0.0₅186
+5.20%
$ 129,129 $ 43
Jul 13, 2026 $ 0.0₅175
-6.09%
$ 121,262 $ 42
Jul 12, 2026 $ 0.0₅185
-0.14%
$ 128,298 $ 69
Jul 11, 2026 $ 0.0₅188
-12.33%
$ 130,482 $ 143
Jul 10, 2026 $ 0.0₅213
-2.42%
$ 148,090 $ 105
Jul 9, 2026 $ 0.0₅221
-2.37%
$ 153,750 $ 46
Jul 8, 2026 $ 0.0₅227
-4.34%
$ 157,536 $ 135
Jul 7, 2026 $ 0.0₅238
-1.68%
$ 164,960 $ 70
Jul 6, 2026 $ 0.0₅242
-1.34%
$ 168,323 $ 62
Jul 5, 2026 $ 0.0₅247
-0.32%
$ 171,538 $ 125
Jul 4, 2026 $ 0.0₅248
-1.26%
$ 172,263 $ 48
Jul 3, 2026 $ 0.0₅251
-5.27%
$ 174,421 $ 421
Jul 2, 2026 $ 0.0₅268
+4.28%
$ 185,737 $ 107
Jul 1, 2026 $ 0.0₅261
+13.50%
$ 181,261 $ 423
Jun 30, 2026 $ 0.0₅232
-4.56%
$ 161,287 $ 141
Jun 29, 2026 $ 0.0₅244
+1.28%
$ 169,568 $ 57
Jun 28, 2026 $ 0.0₅243
-2.69%
$ 168,371 $ 187
Jun 27, 2026 $ 0.0₅241
+0.08%
$ 167,413 $ 72
Jun 26, 2026 $ 0.0₅242
-2.07%
$ 167,808 $ 63
Jun 25, 2026 $ 0.0₅25
+1.03%
$ 173,300 $ 181
Download