Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅3
+0.00%
$ 208,535 $ 200
Yesterday $ 0.0₅302
-1.71%
$ 209,637 $ 216
Jun 7, 2026 $ 0.0₅306
+13.42%
$ 212,749 $ 336
Jun 6, 2026 $ 0.0₅269
-4.95%
$ 186,421 $ 345
Jun 5, 2026 $ 0.0₅284
-12.21%
$ 197,039 $ 200
Jun 4, 2026 $ 0.0₅323
-8.47%
$ 224,355 $ 236
Jun 3, 2026 $ 0.0₅361
-7.55%
$ 250,575 $ 684
Jun 2, 2026 $ 0.0₅384
+4.10%
$ 266,228 $ 586
Jun 1, 2026 $ 0.0₅37
-2.30%
$ 256,535 $ 80
May 31, 2026 $ 0.0₅376
-0.84%
$ 261,350 $ 130
May 30, 2026 $ 0.0₅38
-3.03%
$ 263,462 $ 128
May 29, 2026 $ 0.0₅392
+0.88%
$ 272,461 $ 7,370
May 28, 2026 $ 0.0₅389
-0.32%
$ 270,162 $ 120
May 27, 2026 $ 0.0₅392
-1.25%
$ 271,791 $ 170
May 26, 2026 $ 0.0₅391
-3.42%
$ 271,670 $ 205
May 25, 2026 $ 0.0₅406
+1.95%
$ 281,650 $ 301
May 24, 2026 $ 0.0₅396
-14.36%
$ 275,175 $ 925
May 23, 2026 $ 0.0₅462
+2.48%
$ 320,902 $ 29
May 22, 2026 $ 0.0₅451
-1.62%
$ 313,131 $ 85
May 21, 2026 $ 0.0₅459
+1.91%
$ 318,913 $ 362
May 20, 2026 $ 0.0₅466
-2.07%
$ 323,488 $ 634
May 19, 2026 $ 0.0₅505
+10.64%
$ 350,728 $ 1,615
May 18, 2026 $ 0.0₅458
-1.49%
$ 318,289 $ 313
May 17, 2026 $ 0.0₅516
+8.02%
$ 358,344 $ 521
May 16, 2026 $ 0.0₅477
-5.49%
$ 331,452 $ 722
May 15, 2026 $ 0.0₅505
-2.30%
$ 350,747 $ 83
May 14, 2026 $ 0.0₅517
-0.03%
$ 359,220 $ 300
May 13, 2026 $ 0.0₅518
+2.91%
$ 359,272 $ 529
May 12, 2026 $ 0.0₅498
-7.54%
$ 345,912 $ 858
May 11, 2026 $ 0.0₅545
-7.64%
$ 378,317 $ 355
May 10, 2026 $ 0.0₅58
-1.19%
$ 402,779 $ 66
May 9, 2026 $ 0.0₅588
+0.19%
$ 408,487 $ 135
May 8, 2026 $ 0.0₅588
-4.97%
$ 408,117 $ 392
May 7, 2026 $ 0.0₅621
-5.32%
$ 431,174 $ 469
May 6, 2026 $ 0.0₅654
-12.03%
$ 454,199 $ 1,507
May 5, 2026 $ 0.0₅745
-7.36%
$ 516,889 $ 488
May 4, 2026 $ 0.0₅8
+1.91%
$ 555,084 $ 1,171
May 3, 2026 $ 0.0₅798
-5.09%
$ 553,947 $ 530
May 2, 2026 $ 0.0₅84
+12.50%
$ 583,014 $ 2,053
May 1, 2026 $ 0.0₅748
-0.94%
$ 519,479 $ 387
Apr 30, 2026 $ 0.0₅754
-8.20%
$ 523,316 $ 792
Apr 29, 2026 $ 0.0₅822
+2.53%
$ 570,392 $ 840
Apr 28, 2026 $ 0.0₅809
-2.26%
$ 561,293 $ 340
Apr 27, 2026 $ 0.0₅834
-7.54%
$ 579,268 $ 1,492
Apr 26, 2026 $ 0.0000111
+0.26%
$ 771,967 $ 1
Apr 25, 2026 $ 0.0000111
+43.20%
$ 769,785 $ 3,979
Apr 24, 2026 $ 0.0000144
+52.23%
$ 996,586 $ 2
Apr 23, 2026 $ 0.0₅943
+20.74%
$ 654,421 $ 1,894
Apr 22, 2026 $ 0.0₅786
+68.47%
$ 545,591 $ 8,731
Apr 21, 2026 $ 0.0₅465
+0.07%
$ 323,125 $ 169
Download