Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅896
+0.00%
$ 621,706 $ 1,669
Today, at 5 PM $ 0.0₅888
-1.44%
$ 616,217 $ 1,656
Today, at 4 PM $ 0.0₅903
+0.21%
$ 626,785 $ 1,720
Today, at 3 PM $ 0.0₅906
-1.21%
$ 628,780 $ 1,636
Today, at 2 PM $ 0.0₅917
+11.62%
$ 636,687 $ 3,512
Today, at 1 PM $ 0.0₅824
+0.00%
$ 571,827 $ 2,899
Today, at 12 PM $ 0.0₅825
+0.49%
$ 572,469 $ 2,898
Today, at 11 AM $ 0.0₅82
+0.05%
$ 569,176 $ 9,074
Today, at 10 AM $ 0.0₅819
-0.33%
$ 568,827 $ 9,062
Today, at 9 AM $ 0.0₅828
-0.06%
$ 574,856 $ 9,095
Today, at 8 AM $ 0.0₅829
+5.85%
$ 575,192 $ 9,153
Today, at 7 AM $ 0.0₅776
-0.20%
$ 538,810 $ 8,824
Today, at 6 AM $ 0.0₅777
+0.49%
$ 539,412 $ 8,825
Today, at 5 AM $ 0.0₅773
+0.30%
$ 536,552 $ 8,783
Today, at 4 AM $ 0.0₅769
+0.00%
$ 533,603 $ 8,765
Today, at 3 AM $ 0.0₅769
-0.71%
$ 533,501 $ 8,743
Today, at 2 AM $ 0.0₅773
+1.56%
$ 536,326 $ 8,886
Today, at 1 AM $ 0.0₅759
-2.33%
$ 527,105 $ 8,823
Yesterday, at 12 AM $ 0.0₅781
+0.00%
$ 542,003 $ 8,704
Yesterday, at 11 PM $ 0.0₅786
-0.13%
$ 545,591 $ 8,731
Yesterday, at 10 PM $ 0.0₅789
-0.05%
$ 547,910 $ 8,798
Yesterday, at 9 PM $ 0.0₅788
-0.42%
$ 546,836 $ 8,821
Yesterday, at 8 PM $ 0.0₅789
-0.15%
$ 547,638 $ 8,743
Yesterday, at 7 PM $ 0.0₅789
-0.36%
$ 547,511 $ 8,748
Yesterday, at 6 PM $ 0.0₅792
-1.43%
$ 549,529 $ 8,741
Yesterday, at 5 PM $ 0.0₅803
+0.97%
$ 557,545 $ 8,675
Yesterday, at 10 AM $ 0.0₅489
-0.13%
$ 339,234 $ 120
Yesterday, at 9 AM $ 0.0₅488
+0.00%
$ 339,023 $ 116
Yesterday, at 8 AM $ 0.0₅488
-0.11%
$ 339,073 $ 121
Yesterday, at 3 AM $ 0.0₅481
+1.55%
$ 334,145 $ 109
Yesterday, at 1 AM $ 0.0₅465
-0.33%
$ 322,504 $ 39
Apr 22, 12 AM $ 0.0₅467
+0.01%
$ 323,905 $ 37
Apr 21, 11 PM $ 0.0₅465
+0.64%
$ 323,125 $ 169
Apr 21, 10 PM $ 0.0₅464
+0.00%
$ 321,878 $ 167
Apr 21, 9 PM $ 0.0₅464
-0.42%
$ 322,011 $ 168
Apr 21, 8 PM $ 0.0₅466
+0.12%
$ 323,812 $ 161
Apr 21, 5 PM $ 0.0₅464
+0.00%
$ 322,441 $ 164
Apr 21, 4 PM $ 0.0₅466
+0.00%
$ 323,364 $ 163
Apr 21, 3 PM $ 0.0₅464
+0.02%
$ 321,800 $ 163
Apr 21, 2 PM $ 0.0₅464
+0.00%
$ 321,864 $ 162
Apr 21, 1 PM $ 0.0₅464
+0.14%
$ 322,077 $ 161
Apr 21, 12 PM $ 0.0₅463
+0.00%
$ 321,489 $ 170
Apr 21, 11 AM $ 0.0₅468
-0.10%
$ 325,085 $ 171
Apr 21, 10 AM $ 0.0₅468
+0.00%
$ 324,916 $ 172
Apr 21, 9 AM $ 0.0₅468
-0.21%
$ 324,625 $ 181
Apr 21, 8 AM $ 0.0₅466
+0.01%
$ 323,718 $ 175
Apr 21, 7 AM $ 0.0₅466
+0.00%
$ 323,795 $ 177
Apr 21, 6 AM $ 0.0₅466
+0.17%
$ 323,769 $ 177
Apr 21, 4 AM $ 0.0₅465
+0.00%
$ 322,944 $ 173
Apr 21, 3 AM $ 0.0₅465
+0.16%
$ 322,699 $ 174
Download