Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₅351
+0.00%
$243,450 $205
Today, at 1 AM $0.0₅352
-0.04%
$244,555 $237
Today, at 12 AM $0.0₅352
+0.37%
$244,444 $234
Yesterday, at 10 PM $0.0₅353
-0.67%
$245,020 $233
Yesterday, at 8 PM $0.0₅359
-0.37%
$248,879 $206
Yesterday, at 7 PM $0.0₅36
-0.03%
$249,689 $206
Yesterday, at 6 PM $0.0₅36
-0.08%
$249,588 $202
Yesterday, at 5 PM $0.0₅359
-0.83%
$249,530 $204
Yesterday, at 3 PM $0.0₅359
-0.11%
$249,504 $275
Yesterday, at 2 PM $0.0₅36
-0.60%
$249,977 $278
Yesterday, at 1 PM $0.0₅362
+0.08%
$251,327 $275
Yesterday, at 12 PM $0.0₅361
+0.00%
$250,636 $274
Yesterday, at 11 AM $0.0₅362
-0.01%
$251,243 $284
Yesterday, at 10 AM $0.0₅363
-0.05%
$252,235 $300
Yesterday, at 9 AM $0.0₅366
-3.46%
$254,019 $304
Yesterday, at 8 AM $0.0₅366
+0.05%
$254,323 $212
Yesterday, at 7 AM $0.0₅362
+0.13%
$251,282 $200
Yesterday, at 5 AM $0.0₅359
+0.00%
$249,086 $355
Yesterday, at 4 AM $0.0₅36
-0.53%
$249,704 $356
Yesterday, at 3 AM $0.0₅362
-0.75%
$251,298 $428
Yesterday, at 2 AM $0.0₅364
-1.78%
$252,395 $396
Yesterday, at 1 AM $0.0₅37
-0.30%
$256,908 $385
Yesterday, at 12 AM $0.0₅37
+0.29%
$256,640 $384
Oct 4, 11 PM $0.0₅369
-0.09%
$256,473 $384
Oct 4, 10 PM $0.0₅369
-0.18%
$256,324 $392
Oct 4, 9 PM $0.0₅364
-0.15%
$252,853 $401
Oct 4, 8 PM $0.0₅365
+0.04%
$253,303 $401
Oct 4, 7 PM $0.0₅365
+0.01%
$253,507 $401
Oct 4, 5 PM $0.0₅365
+1.70%
$253,149 $414
Oct 4, 4 PM $0.0₅358
-2.30%
$248,563 $362
Oct 4, 3 PM $0.0₅367
+1.38%
$255,096 $350
Oct 4, 2 PM $0.0₅363
+0.10%
$251,771 $349
Oct 4, 1 PM $0.0₅363
-0.03%
$251,837 $358
Oct 4, 12 PM $0.0₅363
-0.14%
$252,081 $367
Oct 4, 11 AM $0.0₅36
+0.05%
$249,808 $369
Oct 4, 10 AM $0.0₅367
+0.86%
$254,939 $351
Oct 4, 9 AM $0.0₅364
-0.63%
$252,825 $337
Oct 4, 7 AM $0.0₅363
+0.00%
$251,825 $341
Oct 4, 6 AM $0.0₅363
-0.71%
$251,833 $244
Oct 4, 5 AM $0.0₅382
+0.03%
$265,162 $217
Oct 4, 4 AM $0.0₅382
+6.02%
$264,968 $186
Oct 4, 3 AM $0.0₅36
-0.02%
$250,129 $115
Oct 4, 2 AM $0.0₅36
-0.12%
$250,187 $114
Oct 4, 1 AM $0.0₅361
-0.18%
$250,476 $112
Oct 4, 12 AM $0.0₅362
-0.05%
$250,990 $112
Oct 3, 11 PM $0.0₅362
-0.03%
$251,406 $129
Oct 3, 10 PM $0.0₅363
-0.77%
$251,797 $162
Oct 3, 9 PM $0.0₅366
+0.00%
$254,289 $152
Oct 3, 8 PM $0.0₅367
-0.04%
$254,496 $151
Oct 3, 7 PM $0.0₅367
-0.13%
$254,604 $159
Download