Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅135
+0.00%
$ 93,851 $ 24
Today, at 10 PM $ 0.0₅135
-0.13%
$ 93,851 $ 24
Today, at 7 PM $ 0.0₅135
+0.06%
$ 93,936 $ 26
Today, at 6 PM $ 0.0₅135
+0.00%
$ 94,029 $ 26
Today, at 4 PM $ 0.0₅134
-0.97%
$ 93,057 $ 26
Today, at 1 PM $ 0.0₅136
+0.00%
$ 94,513 $ 27
Today, at 12 PM $ 0.0₅135
+0.00%
$ 93,912 $ 27
Today, at 10 AM $ 0.0₅136
-0.16%
$ 94,124 $ 26
Today, at 8 AM $ 0.0₅137
+0.00%
$ 94,964 $ 28
Today, at 7 AM $ 0.0₅137
+0.00%
$ 95,074 $ 27
Today, at 4 AM $ 0.0₅137
-0.09%
$ 94,849 $ 28
Today, at 3 AM $ 0.0₅137
+0.00%
$ 94,859 $ 29
Today, at 2 AM $ 0.0₅136
-0.63%
$ 94,285 $ 35
Today, at 1 AM $ 0.0₅136
+0.00%
$ 94,632 $ 31
Today, at 12 AM $ 0.0₅137
+0.00%
$ 94,888 $ 32
Yesterday, at 10 PM $ 0.0₅136
-0.22%
$ 94,719 $ 29
Yesterday, at 9 PM $ 0.0₅137
-0.05%
$ 94,917 $ 31
Yesterday, at 8 PM $ 0.0₅137
+0.00%
$ 95,043 $ 31
Yesterday, at 7 PM $ 0.0₅137
-0.14%
$ 95,152 $ 30
Yesterday, at 5 PM $ 0.0₅137
+0.00%
$ 95,363 $ 30
Yesterday, at 4 PM $ 0.0₅138
-0.31%
$ 95,624 $ 29
Yesterday, at 3 PM $ 0.0₅138
+0.00%
$ 95,856 $ 30
Yesterday, at 1 PM $ 0.0₅139
+0.00%
$ 96,535 $ 29
Yesterday, at 12 PM $ 0.0₅14
+0.00%
$ 96,910 $ 31
Yesterday, at 11 AM $ 0.0₅14
+0.20%
$ 97,032 $ 32
Yesterday, at 10 AM $ 0.0₅14
-0.23%
$ 96,895 $ 30
Yesterday, at 9 AM $ 0.0₅139
+0.11%
$ 96,364 $ 34
Yesterday, at 7 AM $ 0.0₅138
-0.01%
$ 96,088 $ 34
Yesterday, at 6 AM $ 0.0₅138
+0.00%
$ 95,979 $ 34
Yesterday, at 4 AM $ 0.0₅138
-0.26%
$ 96,046 $ 35
Yesterday, at 2 AM $ 0.0₅138
+0.00%
$ 96,128 $ 33
Yesterday, at 1 AM $ 0.0₅139
+0.00%
$ 96,520 $ 37
Yesterday, at 12 AM $ 0.0₅14
+0.00%
$ 97,485 $ 37
Aug 11, 10 PM $ 0.0₅139
-0.16%
$ 96,625 $ 37
Aug 11, 7 PM $ 0.0₅139
-2.49%
$ 96,674 $ 40
Aug 11, 4 PM $ 0.0₅138
-0.27%
$ 95,906 $ 39
Aug 11, 1 PM $ 0.0₅14
+0.00%
$ 97,361 $ 39
Aug 11, 12 PM $ 0.0₅141
+0.00%
$ 97,745 $ 55
Aug 11, 10 AM $ 0.0₅141
-0.16%
$ 97,548 $ 52
Aug 11, 9 AM $ 0.0₅141
+0.43%
$ 97,770 $ 54
Aug 11, 7 AM $ 0.0₅14
-0.26%
$ 97,003 $ 53
Aug 11, 6 AM $ 0.0₅14
+0.13%
$ 97,349 $ 53
Aug 11, 5 AM $ 0.0₅14
+0.00%
$ 97,381 $ 50
Aug 11, 4 AM $ 0.0₅141
-0.18%
$ 97,547 $ 49
Aug 11, 3 AM $ 0.0₅141
+0.00%
$ 97,888 $ 43
Aug 11, 2 AM $ 0.0₅14
+0.19%
$ 97,001 $ 42
Aug 11, 1 AM $ 0.0₅14
+0.00%
$ 97,218 $ 47
Aug 11, 12 AM $ 0.0₅14
+0.00%
$ 97,157 $ 48
Aug 10, 11 PM $ 0.0₅14
+0.00%
$ 97,159 $ 47
Aug 10, 10 PM $ 0.0₅14
-0.06%
$ 97,223 $ 44
Download