Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₅917
+2.65%
$ 621,706 $ 1,617
6:17 PM $ 0.0₅896
+0.00%
$ 621,706 $ 1,669
6:09 PM $ 0.0₅894
+0.00%
$ 620,629 $ 1,664
6:03 PM $ 0.0₅893
+0.00%
$ 619,762 $ 1,661
5:56 PM $ 0.0₅888
+0.00%
$ 616,217 $ 1,656
5:47 PM $ 0.0₅896
+0.00%
$ 621,876 $ 1,655
5:27 PM $ 0.0₅896
+0.00%
$ 621,985 $ 1,711
5:17 PM $ 0.0₅897
+0.00%
$ 622,733 $ 1,711
5:13 PM $ 0.0₅898
+0.00%
$ 623,084 $ 1,713
5:12 PM $ 0.0₅901
+0.00%
$ 623,084 $ 1,714
4:59 PM $ 0.0₅903
+0.00%
$ 626,785 $ 1,720
4:44 PM $ 0.0₅903
+0.00%
$ 626,964 $ 1,726
4:39 PM $ 0.0₅904
+0.00%
$ 627,874 $ 1,719
4:31 PM $ 0.0₅907
+0.00%
$ 629,421 $ 1,710
4:28 PM $ 0.0₅907
+0.00%
$ 629,913 $ 1,707
4:27 PM $ 0.0₅907
+0.00%
$ 629,913 $ 1,707
4:24 PM $ 0.0₅907
+0.00%
$ 629,300 $ 1,706
4:15 PM $ 0.0₅908
+0.00%
$ 625,459 $ 1,702
4:02 PM $ 0.0₅901
+0.00%
$ 625,459 $ 1,667
3:58 PM $ 0.0₅906
+0.00%
$ 628,780 $ 1,636
3:55 PM $ 0.0₅902
+0.00%
$ 628,780 $ 1,613
3:53 PM $ 0.0₅903
+0.00%
$ 627,183 $ 1,613
3:50 PM $ 0.0₅904
+0.00%
$ 627,183 $ 1,615
3:46 PM $ 0.0₅912
+0.00%
$ 633,309 $ 1,571
3:44 PM $ 0.0₅913
+0.00%
$ 633,756 $ 1,572
3:27 PM $ 0.0₅913
-0.30%
$ 633,816 $ 3,533
3:20 PM $ 0.0₅916
+0.00%
$ 636,152 $ 3,513
3:19 PM $ 0.0₅916
-0.05%
$ 636,152 $ 3,513
2:55 PM $ 0.0₅917
+0.00%
$ 633,240 $ 3,512
2:54 PM $ 0.0₅912
+0.00%
$ 633,240 $ 3,479
2:52 PM $ 0.0₅912
+2.46%
$ 633,240 $ 3,342
2:42 PM $ 0.0₅891
+4.33%
$ 618,282 $ 3,100
2:39 PM $ 0.0₅854
-0.01%
$ 592,820 $ 2,928
2:38 PM $ 0.0₅827
+0.00%
$ 592,820 $ 2,928
2:35 PM $ 0.0₅823
+0.00%
$ 592,820 $ 2,904
2:07 PM $ 0.0₅822
+0.00%
$ 570,419 $ 2,894
1:21 PM $ 0.0₅824
+0.00%
$ 571,827 $ 2,899
12:44 PM $ 0.0₅825
+0.00%
$ 572,469 $ 2,898
12:28 PM $ 0.0₅826
+0.00%
$ 573,425 $ 2,907
12:13 PM $ 0.0₅821
+0.00%
$ 569,661 $ 2,924
11:17 AM $ 0.0₅82
+0.00%
$ 569,176 $ 9,074
11:02 AM $ 0.0₅82
+0.00%
$ 569,152 $ 9,067
11:01 AM $ 0.0₅819
+0.00%
$ 569,152 $ 9,066
10:59 AM $ 0.0₅819
+0.00%
$ 568,827 $ 9,062
10:57 AM $ 0.0₅819
+0.00%
$ 568,827 $ 9,061
10:41 AM $ 0.0₅819
+0.00%
$ 568,731 $ 9,058
10:40 AM $ 0.0₅819
+0.00%
$ 568,731 $ 9,058
10:38 AM $ 0.0₅819
+0.00%
$ 568,884 $ 9,052
10:03 AM $ 0.0₅822
+0.00%
$ 570,688 $ 9,072
9:43 AM $ 0.0₅828
+0.00%
$ 574,856 $ 9,095
Download