Baby Tomcat Historical Data

BABYTOMCAT Page 3
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₁₃388
-19.61%
$16,312 $570
Oct 22, 2024 $0.0₁₃49
+1.37%
$20,594 $18
Oct 21, 2024 $0.0₁₃485
+0.58%
$20,357 $268
Oct 20, 2024 $0.0₁₃481
+1.99%
$20,192 $47
Oct 19, 2024 $0.0₁₃469
-0.57%
$19,680 $30
Oct 18, 2024 $0.0₁₃473
-6.33%
$19,876 $202
Oct 17, 2024 $0.0₁₃509
-7.48%
$21,380 $95
Oct 16, 2024 $0.0₁₃539
+11.37%
$22,620 $132
Oct 15, 2024 $0.0₁₃497
-2.15%
$20,884 $379
Oct 14, 2024 $0.0₁₃508
-3.44%
$21,336 $220
Oct 13, 2024 $0.0₁₃529
-0.26%
$22,205 $112
Oct 12, 2024 $0.0₁₃528
-79.80%
$22,186 $394
May 27, 2024 $0.0₁₂193
-0.16%
$-- $473
May 26, 2024 $0.0₁₂193
+0.57%
$81,018 $1,206
May 25, 2024 $0.0₁₂213
+0.00%
$89,544 $869
May 24, 2024 $0.0₁₂18
-36.47%
$75,432 $472
May 23, 2024 $0.0₁₂283
+31.98%
$118,734 $71
May 22, 2024 $0.0₁₂214
-23.96%
$89,964 $99
May 21, 2024 $0.0₁₂282
+28.75%
$118,314 $515
May 20, 2024 $0.0₁₂196
-2.15%
$82,194 $163
May 19, 2024 $0.0₁₂196
+0.00%
$82,110 $6
May 18, 2024 $0.0₁₂196
-13.84%
$82,110 $51
May 17, 2024 $0.0₁₂227
+17.50%
$95,298 $568
May 16, 2024 $0.0₁₂238
+33.58%
$99,918 $308
May 15, 2024 $0.0₁₂178
-40.51%
$74,802 $2,285
May 14, 2024 $0.0₁₂299
-0.17%
$125,748 $15
May 13, 2024 $0.0₁₂3
+27.62%
$125,958 $89
May 12, 2024 $0.0₁₂235
+0.00%
$98,700 $6
May 11, 2024 $0.0₁₂235
-0.42%
$98,700 $44
May 10, 2024 $0.0₁₂236
-1.83%
$99,120 $78
May 9, 2024 $0.0₁₂24
+1.86%
$100,968 $31
May 8, 2024 $0.0₁₂236
+0.43%
$99,120 $6
May 7, 2024 $0.0₁₂235
+9.30%
$98,700 $142
May 6, 2024 $0.0₁₂281
+31.97%
$118,062 $111
May 5, 2024 $0.0₁₂213
+0.00%
$89,460 $80
May 4, 2024 $0.0₁₂213
+0.14%
$89,460 $188
May 3, 2024 $0.0₁₂213
+0.00%
$89,334 $121
May 2, 2024 $0.0₁₂213
+0.00%
$89,334 $6
May 1, 2024 $0.0₁₂213
-0.05%
$89,334 $23
Apr 30, 2024 $0.0₁₂213
+0.00%
$89,376 $52
Apr 29, 2024 $0.0₁₂213
-9.10%
$89,376 $119
Apr 28, 2024 $0.0₁₂234
-20.72%
$98,322 $116
Apr 27, 2024 $0.0₁₂232
-7.79%
$97,398 $197
Apr 26, 2024 $0.0₁₂251
+0.00%
$105,630 $17
Apr 25, 2024 $0.0₁₂251
+1.45%
$105,630 $206
Apr 24, 2024 $0.0₁₂248
+5.27%
$104,118 $224
Apr 23, 2024 $0.0₁₂236
+1.64%
$98,910 $733
Apr 22, 2024 $0.0₁₂232
-0.13%
$97,314 $51
Apr 21, 2024 $0.0₁₂232
-2.32%
$97,440 $256
Apr 20, 2024 $0.0₁₂237
+2.46%
$99,750 $253