Baby Tomcat Historical Data

BABYTOMCAT Page 3
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₃388
-19.61%
$ 16,312 $ 570
Oct 22, 2024 $ 0.0₁₃49
+1.37%
$ 20,594 $ 18
Oct 21, 2024 $ 0.0₁₃485
+0.58%
$ 20,357 $ 268
Oct 20, 2024 $ 0.0₁₃481
+1.99%
$ 20,192 $ 47
Oct 19, 2024 $ 0.0₁₃469
-0.57%
$ 19,680 $ 30
Oct 18, 2024 $ 0.0₁₃473
-6.33%
$ 19,876 $ 202
Oct 17, 2024 $ 0.0₁₃509
-7.48%
$ 21,380 $ 95
Oct 16, 2024 $ 0.0₁₃539
+11.37%
$ 22,620 $ 132
Oct 15, 2024 $ 0.0₁₃497
-2.15%
$ 20,884 $ 379
Oct 14, 2024 $ 0.0₁₃508
-3.44%
$ 21,336 $ 220
Oct 13, 2024 $ 0.0₁₃529
-0.26%
$ 22,205 $ 112
Oct 12, 2024 $ 0.0₁₃528
-79.80%
$ 22,186 $ 394
May 27, 2024 $ 0.0₁₂193
-0.16%
$ -- $ 473
May 26, 2024 $ 0.0₁₂193
+0.57%
$ 81,018 $ 1,206
May 25, 2024 $ 0.0₁₂213
+0.00%
$ 89,544 $ 869
May 24, 2024 $ 0.0₁₂18
-36.47%
$ 75,432 $ 472
May 23, 2024 $ 0.0₁₂283
+31.98%
$ 118,734 $ 71
May 22, 2024 $ 0.0₁₂214
-23.96%
$ 89,964 $ 99
May 21, 2024 $ 0.0₁₂282
+28.75%
$ 118,314 $ 515
May 20, 2024 $ 0.0₁₂196
-2.15%
$ 82,194 $ 163
May 19, 2024 $ 0.0₁₂196
+0.00%
$ 82,110 $ 6
May 18, 2024 $ 0.0₁₂196
-13.84%
$ 82,110 $ 51
May 17, 2024 $ 0.0₁₂227
+17.50%
$ 95,298 $ 568
May 16, 2024 $ 0.0₁₂238
+33.58%
$ 99,918 $ 308
May 15, 2024 $ 0.0₁₂178
-40.51%
$ 74,802 $ 2,285
May 14, 2024 $ 0.0₁₂299
-0.17%
$ 125,748 $ 15
May 13, 2024 $ 0.0₁₂3
+27.62%
$ 125,958 $ 89
May 12, 2024 $ 0.0₁₂235
+0.00%
$ 98,700 $ 6
May 11, 2024 $ 0.0₁₂235
-0.42%
$ 98,700 $ 44
May 10, 2024 $ 0.0₁₂236
-1.83%
$ 99,120 $ 78
May 9, 2024 $ 0.0₁₂24
+1.86%
$ 100,968 $ 31
May 8, 2024 $ 0.0₁₂236
+0.43%
$ 99,120 $ 6
May 7, 2024 $ 0.0₁₂235
+9.30%
$ 98,700 $ 142
May 6, 2024 $ 0.0₁₂281
+31.97%
$ 118,062 $ 111
May 5, 2024 $ 0.0₁₂213
+0.00%
$ 89,460 $ 80
May 4, 2024 $ 0.0₁₂213
+0.14%
$ 89,460 $ 188
May 3, 2024 $ 0.0₁₂213
+0.00%
$ 89,334 $ 121
May 2, 2024 $ 0.0₁₂213
+0.00%
$ 89,334 $ 6
May 1, 2024 $ 0.0₁₂213
-0.05%
$ 89,334 $ 23
Apr 30, 2024 $ 0.0₁₂213
+0.00%
$ 89,376 $ 52
Apr 29, 2024 $ 0.0₁₂213
-9.10%
$ 89,376 $ 119
Apr 28, 2024 $ 0.0₁₂234
-20.72%
$ 98,322 $ 116
Apr 27, 2024 $ 0.0₁₂232
-7.79%
$ 97,398 $ 197
Apr 26, 2024 $ 0.0₁₂251
+0.00%
$ 105,630 $ 17
Apr 25, 2024 $ 0.0₁₂251
+1.45%
$ 105,630 $ 206
Apr 24, 2024 $ 0.0₁₂248
+5.27%
$ 104,118 $ 224
Apr 23, 2024 $ 0.0₁₂236
+1.64%
$ 98,910 $ 733
Apr 22, 2024 $ 0.0₁₂232
-0.13%
$ 97,314 $ 51
Apr 21, 2024 $ 0.0₁₂232
-2.32%
$ 97,440 $ 256
Apr 20, 2024 $ 0.0₁₂237
+2.46%
$ 99,750 $ 253