Baby Tomcat Historical Data

BABYTOMCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₂232
+2.98%
$ 97,356 $ 120
Apr 18, 2024 $ 0.0₁₂225
-14.99%
$ 94,542 $ 126
Apr 17, 2024 $ 0.0₁₂265
+31.68%
$ 111,216 $ 182
Apr 16, 2024 $ 0.0₁₂201
-13.47%
$ 84,462 $ 170
Apr 15, 2024 $ 0.0₁₂232
-2.96%
$ 97,608 $ 25
Apr 14, 2024 $ 0.0₁₂239
-4.20%
$ 100,590 $ 270
Apr 13, 2024 $ 0.0₁₂25
-1.85%
$ 105,000 $ 243
Apr 12, 2024 $ 0.0₁₂255
-8.58%
$ 106,974 $ 885
Apr 11, 2024 $ 0.0₁₂279
+3.61%
$ 117,012 $ 283
Apr 10, 2024 $ 0.0₁₂269
+6.12%
$ 112,938 $ 498
Apr 9, 2024 $ 0.0₁₂253
-4.38%
$ 106,428 $ 374
Apr 8, 2024 $ 0.0₁₂265
-4.74%
$ 111,300 $ 407
Apr 7, 2024 $ 0.0₁₂278
+3.04%
$ 116,844 $ 404
Apr 6, 2024 $ 0.0₁₂27
+2.74%
$ 113,400 $ 760
Apr 5, 2024 $ 0.0₁₂263
-4.02%
$ 110,376 $ 317
Apr 4, 2024 $ 0.0₁₂274
+2.78%
$ 114,996 $ 187
Apr 3, 2024 $ 0.0₁₂266
+4.47%
$ 111,888 $ 441
Apr 2, 2024 $ 0.0₁₂255
-5.31%
$ 107,100 $ 1,277
Apr 1, 2024 $ 0.0₁₂269
-8.09%
$ 113,106 $ 1,427
Mar 31, 2024 $ 0.0₁₂293
-4.12%
$ 123,060 $ 1,005
Mar 30, 2024 $ 0.0₁₂306
-6.20%
$ 128,352 $ 915
Mar 29, 2024 $ 0.0₁₂326
+10.07%
$ 136,836 $ 259
Mar 28, 2024 $ 0.0₁₂296
+13.80%
$ 124,320 $ 1,459
Mar 27, 2024 $ 0.0₁₂26
-14.30%
$ 109,242 $ 1,532
Mar 26, 2024 $ 0.0₁₂31
+5.33%
$ 130,200 $ 1,672
Mar 25, 2024 $ 0.0₁₂315
+16.05%
$ 132,132 $ 692
Mar 24, 2024 $ 0.0₁₂278
+8.27%
$ 116,634 $ 948
Mar 23, 2024 $ 0.0₁₂257
-9.04%
$ 107,730 $ 267
Mar 22, 2024 $ 0.0₁₂282
+11.90%
$ 118,440 $ 1,051
Mar 21, 2024 $ 0.0₁₂252
+3.75%
$ 105,840 $ 224
Mar 20, 2024 $ 0.0₁₂243
-1.98%
$ 102,018 $ 282
Mar 19, 2024 $ 0.0₁₂248
-1.08%
$ 104,076 $ 501
Mar 18, 2024 $ 0.0₁₂25
-11.26%
$ 105,210 $ 2,535
Mar 17, 2024 $ 0.0₁₂282
-0.07%
$ 118,566 $ 573
Mar 16, 2024 $ 0.0₁₂283
-15.09%
$ 118,650 $ 1,562
Mar 15, 2024 $ 0.0₁₂333
+1.49%
$ 139,734 $ 1,561
Mar 14, 2024 $ 0.0₁₂368
-4.79%
$ 154,476 $ 2,042
Mar 13, 2024 $ 0.0₁₂386
+12.46%
$ 162,246 $ 1,967
Mar 12, 2024 $ 0.0₁₂344
-16.24%
$ 144,270 $ 7,947
Mar 11, 2024 $ 0.0₁₂468
+62.99%
$ 196,602 $ 18,539
Mar 10, 2024 $ 0.0₁₂302
+15.39%
$ 126,924 $ 9,194
Mar 9, 2024 $ 0.0₁₂262
+11.73%
$ 109,998 $ 4,152
Mar 8, 2024 $ 0.0₁₂234
+0.86%
$ 98,448 $ 1,440
Mar 7, 2024 $ 0.0₁₂232
+3.47%
$ 97,608 $ 2,086
Mar 6, 2024 $ 0.0₁₂225
+10.37%
$ 94,332 $ 1,735
Mar 5, 2024 $ 0.0₁₂214
-16.35%
$ 89,838 $ 4,041
Mar 4, 2024 $ 0.0₁₂256
+8.39%
$ 107,394 $ 3,956
Mar 3, 2024 $ 0.0₁₂248
+8.38%
$ 104,244 $ 643
Mar 2, 2024 $ 0.0₁₂229
-3.70%
$ 96,180 $ 1,507
Mar 1, 2024 $ 0.0₁₂229
-0.04%
$ 96,180 $ 1,149