Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

loudscene Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.00016
+0.00%
$-- $26,801
4:24 AM $0.00016
+0.00%
$-- $26,883
4:23 AM $0.00016
+0.00%
$-- $26,418
3:28 AM $0.000158
+0.00%
$-- $26,821
3:22 AM $0.000158
+0.00%
$-- $26,477
3:03 AM $0.000157
+0.00%
$-- $26,494
3:00 AM $0.000157
+0.00%
$-- $26,488
2:59 AM $0.000157
+0.00%
$-- $26,091
2:50 AM $0.000156
-0.01%
$-- $25,625
2:46 AM $0.000153
+0.00%
$-- $25,209
2:45 AM $0.000153
+0.00%
$-- $25,108
2:44 AM $0.000152
+0.00%
$-- $25,136
2:15 AM $0.000153
+0.00%
$-- $25,123
2:14 AM $0.000153
-0.06%
$-- $25,124
2:13 AM $0.000153
+0.00%
$-- $25,109
2:12 AM $0.000153
+0.00%
$-- $22,759
1:54 AM $0.000145
+0.00%
$-- $22,762
1:36 AM $0.000145
+0.00%
$-- $22,796
1:32 AM $0.000145
+0.00%
$-- $22,772
1:29 AM $0.000145
+0.00%
$-- $22,097
12:34 AM $0.000143
+0.00%
$-- $23,087
12:20 AM $0.000146
+0.00%
$-- $23,175
11:55 PM $0.000149
+0.00%
$-- $23,125
11:34 PM $0.000149
+0.00%
$-- $23,036
11:19 PM $0.000148
+0.00%
$-- $25,224
10:50 PM $0.000148
+0.00%
$-- $25,274
10:46 PM $0.000148
+0.00%
$-- $24,939
10:43 PM $0.000147
+0.00%
$-- $24,893
10:33 PM $0.000147
+0.00%
$-- $24,903
10:30 PM $0.000147
+0.00%
$-- $24,909
10:27 PM $0.000147
-0.91%
$-- $24,967
9:58 PM $0.000149
+0.00%
$-- $25,710
9:51 PM $0.000149
+0.00%
$-- $25,673
9:16 PM $0.000149
+0.00%
$-- $26,951
9:05 PM $0.000151
+0.00%
$-- $28,556
9:01 PM $0.000151
+0.00%
$-- $28,557
8:57 PM $0.000151
+0.00%
$-- $28,445
8:51 PM $0.00015
+0.00%
$-- $28,839
8:45 PM $0.000151
+0.00%
$-- $28,862
8:39 PM $0.000151
+0.00%
$-- $29,018
8:36 PM $0.000152
+0.00%
$-- $30,124
8:32 PM $0.000158
+0.00%
$-- $30,123
8:22 PM $0.000158
+0.00%
$-- $30,423
8:09 PM $0.000158
+0.00%
$-- $31,165
8:07 PM $0.000158
+0.00%
$-- $31,173
8:06 PM $0.000158
+0.00%
$-- $31,176
8:02 PM $0.000158
+0.00%
$-- $31,376
8:00 PM $0.000158
+0.00%
$-- $31,379
7:54 PM $0.000158
+0.00%
$-- $31,184
7:52 PM $0.000156
+0.00%
$-- $31,412
Download