Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

loudscene Historical Data

LOUD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $0.00017
+0.00%
$-- $38,915
1:26 PM $0.000172
+0.00%
$-- $38,970
1:19 PM $0.000173
+0.00%
$-- $37,987
1:14 PM $0.00017
+0.00%
$-- $38,519
1:12 PM $0.000171
+0.00%
$-- $38,450
1:09 PM $0.000171
+0.00%
$-- $38,538
12:59 PM $0.000171
+0.00%
$-- $38,035
12:58 PM $0.000171
+0.00%
$-- $38,461
12:54 PM $0.000173
+0.00%
$-- $40,076
12:53 PM $0.000172
+0.00%
$-- $40,083
12:50 PM $0.000173
+0.00%
$-- $39,844
12:49 PM $0.000172
+0.00%
$-- $39,865
12:48 PM $0.000172
+0.00%
$-- $39,625
12:45 PM $0.000171
+0.00%
$-- $38,253
12:44 PM $0.000167
+0.00%
$-- $38,085
12:43 PM $0.000167
+0.00%
$-- $37,797
12:42 PM $0.000166
+0.00%
$-- $37,336
12:37 PM $0.000165
+0.00%
$-- $37,328
12:33 PM $0.000165
+0.00%
$-- $37,182
12:30 PM $0.000165
+0.00%
$-- $37,296
12:19 PM $0.000166
+0.00%
$-- $37,793
12:13 PM $0.000166
+0.00%
$-- $37,687
12:11 PM $0.000166
+0.00%
$-- $36,311
11:56 AM $0.000162
+0.00%
$-- $36,352
11:52 AM $0.000162
+0.00%
$-- $36,372
11:42 AM $0.000162
+0.00%
$-- $34,988
11:25 AM $0.000158
+0.00%
$-- $34,966
11:16 AM $0.000158
+0.00%
$-- $34,981
11:12 AM $0.000158
+0.00%
$-- $35,154
11:06 AM $0.00016
+0.48%
$-- $35,097
11:05 AM $0.000159
+0.00%
$-- $35,162
11:03 AM $0.00016
+0.00%
$-- $35,175
11:01 AM $0.00016
+0.10%
$-- $35,121
10:56 AM $0.00016
+0.00%
$-- $34,640
10:54 AM $0.000158
+0.00%
$-- $34,745
10:53 AM $0.000159
+0.00%
$-- $34,832
10:52 AM $0.00016
+0.00%
$-- $31,071
8:47 AM $0.000142
+0.00%
$-- $29,652
8:46 AM $0.000139
+0.00%
$-- $29,653
8:45 AM $0.000139
+0.00%
$-- $29,634
8:37 AM $0.000139
+0.00%
$-- $29,515
8:36 AM $0.000139
+0.00%
$-- $28,361
8:32 AM $0.000135
-0.77%
$-- $28,243
8:20 AM $0.000135
+0.00%
$-- $27,816
8:12 AM $0.000135
-0.11%
$-- $27,860
7:57 AM $0.000135
+0.00%
$-- $27,778
7:55 AM $0.000135
+3.97%
$-- $25,409
7:18 AM $0.000125
+0.00%
$-- $24,768
7:17 AM $0.000125
+0.00%
$-- $24,796
7:06 AM $0.000125
+0.00%
$-- $26,062