Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

loudscene Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:33 AM $0.00016
+0.00%
$-- $26,801
4:24 AM $0.00016
+0.00%
$-- $26,883
4:23 AM $0.00016
+0.00%
$-- $26,418
3:28 AM $0.000158
+0.00%
$-- $26,821
3:22 AM $0.000158
+0.00%
$-- $26,477
3:03 AM $0.000157
+0.00%
$-- $26,494
3:00 AM $0.000157
+0.00%
$-- $26,488
2:59 AM $0.000157
+0.00%
$-- $26,091
2:50 AM $0.000156
-0.01%
$-- $25,625
2:46 AM $0.000153
+0.00%
$-- $25,209
2:45 AM $0.000153
+0.00%
$-- $25,108
2:44 AM $0.000152
+0.00%
$-- $25,136
2:15 AM $0.000153
+0.00%
$-- $25,123
2:14 AM $0.000153
-0.06%
$-- $25,124
2:13 AM $0.000153
+0.00%
$-- $25,109
2:12 AM $0.000153
+0.00%
$-- $22,759
1:54 AM $0.000145
+0.00%
$-- $22,762
1:36 AM $0.000145
+0.00%
$-- $22,796
1:32 AM $0.000145
+0.00%
$-- $22,772
1:29 AM $0.000145
+0.00%
$-- $22,097
12:34 AM $0.000143
+0.00%
$-- $23,087
12:20 AM $0.000146
+0.00%
$-- $23,175
11:55 PM $0.000149
+0.00%
$-- $23,125
11:34 PM $0.000149
+0.00%
$-- $23,036
11:19 PM $0.000148
+0.00%
$-- $25,224
10:50 PM $0.000148
+0.00%
$-- $25,274
10:46 PM $0.000148
+0.00%
$-- $24,939
10:43 PM $0.000147
+0.00%
$-- $24,893
10:33 PM $0.000147
+0.00%
$-- $24,903
10:30 PM $0.000147
+0.00%
$-- $24,909
10:27 PM $0.000147
-0.91%
$-- $24,967
9:58 PM $0.000149
+0.00%
$-- $25,710
9:51 PM $0.000149
+0.00%
$-- $25,673
9:16 PM $0.000149
+0.00%
$-- $26,951
9:05 PM $0.000151
+0.00%
$-- $28,556
9:01 PM $0.000151
+0.00%
$-- $28,557
8:57 PM $0.000151
+0.00%
$-- $28,445
8:51 PM $0.00015
+0.00%
$-- $28,839
8:45 PM $0.000151
+0.00%
$-- $28,862
8:39 PM $0.000151
+0.00%
$-- $29,018
8:36 PM $0.000152
+0.00%
$-- $30,124
8:32 PM $0.000158
+0.00%
$-- $30,123
8:22 PM $0.000158
+0.00%
$-- $30,423
8:09 PM $0.000158
+0.00%
$-- $31,165
8:07 PM $0.000158
+0.00%
$-- $31,173
8:06 PM $0.000158
+0.00%
$-- $31,176
8:02 PM $0.000158
+0.00%
$-- $31,376
8:00 PM $0.000158
+0.00%
$-- $31,379
7:54 PM $0.000158
+0.00%
$-- $31,184
7:52 PM $0.000156
+0.00%
$-- $31,412
Download