GEN AI Historical Data

GEN AI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₆321
-0.26%
$ 356,521 $ 1,536
Dec 12, 7 PM $ 0.0₆323
+0.27%
$ 358,462 $ 1,540
Dec 12, 6 PM $ 0.0₆321
-0.11%
$ 356,889 $ 1,533
Dec 12, 5 PM $ 0.0₆321
+0.14%
$ 356,834 $ 1,532
Dec 12, 4 PM $ 0.0₆321
-0.14%
$ 356,875 $ 1,532
Dec 12, 3 PM $ 0.0₆321
-0.20%
$ 356,288 $ 1,533
Dec 12, 2 PM $ 0.0₆321
-0.13%
$ 357,053 $ 1,533
Dec 12, 1 PM $ 0.0₆321
+0.03%
$ 357,153 $ 1,532
Dec 12, 12 PM $ 0.0₆322
-0.11%
$ 357,397 $ 1,535
Dec 12, 11 AM $ 0.0₆322
-0.21%
$ 357,799 $ 1,535
Dec 12, 10 AM $ 0.0₆322
+0.19%
$ 358,257 $ 1,536
Dec 12, 9 AM $ 0.0₆321
-0.24%
$ 356,533 $ 1,529
Dec 12, 8 AM $ 0.0₆321
-0.07%
$ 357,114 $ 1,528
Dec 12, 7 AM $ 0.0₆322
-0.05%
$ 357,473 $ 1,527
Dec 12, 6 AM $ 0.0₆321
+0.10%
$ 357,085 $ 1,524
Dec 12, 5 AM $ 0.0₆321
-0.10%
$ 356,830 $ 1,521
Dec 12, 4 AM $ 0.0₆321
+0.02%
$ 356,952 $ 1,525
Dec 12, 3 AM $ 0.0₆321
+0.39%
$ 356,791 $ 1,520
Dec 12, 2 AM $ 0.0₆32
-0.15%
$ 355,731 $ 1,516
Dec 12, 1 AM $ 0.0₆319
-0.37%
$ 354,605 $ 1,511
Dec 12, 12 AM $ 0.0₆32
-0.21%
$ 355,334 $ 1,513
Dec 11, 11 PM $ 0.0₆32
-0.47%
$ 355,332 $ 1,520
Dec 11, 10 PM $ 0.0₆321
-0.06%
$ 356,508 $ 1,516
Dec 11, 9 PM $ 0.0₆322
+0.17%
$ 357,271 $ 1,519
Dec 11, 8 PM $ 0.0₆321
-0.22%
$ 356,776 $ 1,516
Dec 11, 7 PM $ 0.0₆321
+0.22%
$ 357,053 $ 1,514
Dec 11, 6 PM $ 0.0₆321
+0.06%
$ 356,841 $ 1,511
Dec 11, 5 PM $ 0.0₆321
+0.06%
$ 356,494 $ 1,511
Dec 11, 4 PM $ 0.0₆321
-0.12%
$ 356,282 $ 1,510
Dec 11, 3 PM $ 0.0₆321
-0.11%
$ 356,398 $ 1,506
Dec 11, 2 PM $ 0.0₆321
+0.17%
$ 357,169 $ 1,508
Dec 11, 1 PM $ 0.0₆321
+0.22%
$ 356,938 $ 1,508
Dec 11, 12 PM $ 0.0₆32
-0.08%
$ 355,783 $ 1,508
Dec 11, 11 AM $ 0.0₆32
-0.05%
$ 355,958 $ 1,507
Dec 11, 10 AM $ 0.0₆32
+0.18%
$ 355,863 $ 1,505
Dec 11, 9 AM $ 0.0₆319
-0.20%
$ 354,831 $ 1,506
Dec 11, 8 AM $ 0.0₆32
-0.30%
$ 356,020 $ 1,505
Dec 11, 7 AM $ 0.0₆32
+0.18%
$ 355,793 $ 1,509
Dec 11, 6 AM $ 0.0₆321
+0.26%
$ 356,813 $ 1,507
Dec 11, 5 AM $ 0.0₆32
+0.17%
$ 356,021 $ 1,505
Dec 11, 4 AM $ 0.0₆32
-0.03%
$ 356,040 $ 1,503
Dec 11, 3 AM $ 0.0₆32
+0.05%
$ 355,881 $ 1,502
Dec 11, 2 AM $ 0.0₆32
+0.12%
$ 355,130 $ 1,502
Dec 11, 1 AM $ 0.0₆32
+0.11%
$ 356,046 $ 1,503
Dec 11, 12 AM $ 0.0₆32
-0.07%
$ 355,529 $ 1,501
Dec 10, 11 PM $ 0.0₆32
-0.12%
$ 355,665 $ 1,501
Dec 10, 10 PM $ 0.0₆32
-0.10%
$ 355,698 $ 1,499
Dec 10, 9 PM $ 0.0₆321
+0.35%
$ 356,219 $ 1,500
Dec 10, 8 PM $ 0.0₆319
+0.09%
$ 354,201 $ 1,492
Dec 10, 7 PM $ 0.0₆318
+0.00%
$ 353,494 $ 41,488