GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₆334
+0.13%
$-- $0
Jan 8, 2026 $0.0₆334
-0.11%
$-- $0
Jan 6, 2026 $0.0₆338
+0.07%
$-- $0
Jan 4, 2026 $0.0₆336
-0.52%
$-- $0.1
Jan 2, 2026 $0.0₆338
+0.27%
$-- $50
Jan 1, 2026 $0.0₆338
-2.06%
$375,181 $49
Dec 31, 2025 $0.0₆345
-0.39%
$-- $2,895
Dec 30, 2025 $0.0₆345
-5.88%
$384,575 $2,889
Dec 29, 2025 $0.0₆366
+11.22%
$406,746 $3,094
Dec 28, 2025 $0.0₆331
+0.45%
$366,036 $1,796
Dec 27, 2025 $0.0₆333
+0.59%
$367,040 $1,801
Dec 26, 2025 $0.0₆331
+0.36%
$367,690 $1,795
Dec 25, 2025 $0.0₆331
-1.20%
$367,010 $1,791
Dec 24, 2025 $0.0₆335
+0.66%
$372,289 $1,795
Dec 23, 2025 $0.0₆335
+0.10%
$373,239 $1,791
Dec 22, 2025 $0.0₆335
-0.40%
$372,411 $1,786
Dec 21, 2025 $0.0₆336
-0.22%
$374,082 $1,773
Dec 20, 2025 $0.0₆338
+1.27%
$375,581 $1,777
Dec 19, 2025 $0.0₆332
-0.63%
$370,434 $1,728
Dec 18, 2025 $0.0₆336
+4.41%
$372,428 $1,753
Dec 17, 2025 $0.0₆321
+0.21%
$356,791 $1,597
Dec 16, 2025 $0.0₆322
+0.18%
$357,029 $1,590
Dec 15, 2025 $0.0₆322
-0.05%
$357,843 $1,577
Dec 14, 2025 $0.0₆322
+0.36%
$357,452 $1,567
Dec 13, 2025 $0.0₆322
+0.02%
$357,068 $1,549
Dec 12, 2025 $0.0₆322
+0.37%
$357,376 $1,536
Dec 11, 2025 $0.0₆32
-0.12%
$355,332 $1,520
Dec 10, 2025 $0.0₆32
-93.61%
$355,665 $1,501
Dec 9, 2025 $0.0₅559
-24.95%
$6.21 million $15,067
Dec 8, 2025 $0.0₅746
-33.94%
$8.28 million $16,642
Dec 7, 2025 $0.0000175
-7.99%
$19.4 million $28,461
Dec 6, 2025 $0.0000185
-4.81%
$20.56 million $28,919
Dec 5, 2025 $0.0000196
+0.90%
$-- $1,301
Dec 4, 2025 $0.00002
+1.65%
$22.24 million $254
Dec 3, 2025 $0.0000197
-4.93%
$21.92 million $27,545
Dec 2, 2025 $0.0000207
+5.51%
$22.99 million $22,942
Dec 1, 2025 $0.0000192
-4.90%
$21.36 million $4,692
Nov 30, 2025 $0.0000201
-0.42%
$22.38 million $62,949
Nov 29, 2025 $0.00002
-12.58%
$22.26 million $59,662
Nov 28, 2025 $0.0000229
+1.28%
$25.48 million $15,241
Nov 27, 2025 $0.0000227
-2.16%
$25.27 million $9,670
Nov 26, 2025 $0.000023
-2.58%
$25.57 million $4,131
Nov 25, 2025 $0.0000233
-2.03%
$25.91 million $4,011
Nov 24, 2025 $0.0000231
-2.81%
$25.7 million $207,483
Nov 23, 2025 $0.0000228
-4.82%
$25.35 million $199,771
Nov 22, 2025 $0.0000232
-2.21%
$25.83 million $208,230
Nov 21, 2025 $0.0000241
-3.72%
$26.73 million $207,334
Nov 20, 2025 $0.0000235
+0.72%
$26.16 million $196,533
Nov 19, 2025 $0.0000243
-3.13%
$26.96 million $181,544
Nov 18, 2025 $0.0000255
+0.50%
$28.3 million $183,291
Download