GEN AI Historical Data

GEN AI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆334
+0.13%
$ -- $ 0
Jan 8, 2026 $ 0.0₆334
-0.11%
$ -- $ 0
Jan 6, 2026 $ 0.0₆338
+0.07%
$ -- $ 0
Jan 4, 2026 $ 0.0₆336
-0.52%
$ -- $ 0.1
Jan 2, 2026 $ 0.0₆338
+0.27%
$ -- $ 50
Jan 1, 2026 $ 0.0₆338
-2.06%
$ 375,181 $ 49
Dec 31, 2025 $ 0.0₆345
-0.39%
$ -- $ 2,895
Dec 30, 2025 $ 0.0₆345
-5.88%
$ 384,575 $ 2,889
Dec 29, 2025 $ 0.0₆366
+11.22%
$ 406,746 $ 3,094
Dec 28, 2025 $ 0.0₆331
+0.45%
$ 366,036 $ 1,796
Dec 27, 2025 $ 0.0₆333
+0.59%
$ 367,040 $ 1,801
Dec 26, 2025 $ 0.0₆331
+0.36%
$ 367,690 $ 1,795
Dec 25, 2025 $ 0.0₆331
-1.20%
$ 367,010 $ 1,791
Dec 24, 2025 $ 0.0₆335
+0.66%
$ 372,289 $ 1,795
Dec 23, 2025 $ 0.0₆335
+0.10%
$ 373,239 $ 1,791
Dec 22, 2025 $ 0.0₆335
-0.40%
$ 372,411 $ 1,786
Dec 21, 2025 $ 0.0₆336
-0.22%
$ 374,082 $ 1,773
Dec 20, 2025 $ 0.0₆338
+1.27%
$ 375,581 $ 1,777
Dec 19, 2025 $ 0.0₆332
-0.63%
$ 370,434 $ 1,728
Dec 18, 2025 $ 0.0₆336
+4.41%
$ 372,428 $ 1,753
Dec 17, 2025 $ 0.0₆321
+0.21%
$ 356,791 $ 1,597
Dec 16, 2025 $ 0.0₆322
+0.18%
$ 357,029 $ 1,590
Dec 15, 2025 $ 0.0₆322
-0.05%
$ 357,843 $ 1,577
Dec 14, 2025 $ 0.0₆322
+0.36%
$ 357,452 $ 1,567
Dec 13, 2025 $ 0.0₆322
+0.02%
$ 357,068 $ 1,549
Dec 12, 2025 $ 0.0₆322
+0.37%
$ 357,376 $ 1,536
Dec 11, 2025 $ 0.0₆32
-0.12%
$ 355,332 $ 1,520
Dec 10, 2025 $ 0.0₆32
-93.61%
$ 355,665 $ 1,501
Dec 9, 2025 $ 0.0₅559
-24.95%
$ 6.21 million $ 15,067
Dec 8, 2025 $ 0.0₅746
-33.94%
$ 8.28 million $ 16,642
Dec 7, 2025 $ 0.0000175
-7.99%
$ 19.4 million $ 28,461
Dec 6, 2025 $ 0.0000185
-4.81%
$ 20.56 million $ 28,919
Dec 5, 2025 $ 0.0000196
+0.90%
$ -- $ 1,301
Dec 4, 2025 $ 0.00002
+1.65%
$ 22.24 million $ 254
Dec 3, 2025 $ 0.0000197
-4.93%
$ 21.92 million $ 27,545
Dec 2, 2025 $ 0.0000207
+5.51%
$ 22.99 million $ 22,942
Dec 1, 2025 $ 0.0000192
-4.90%
$ 21.36 million $ 4,692
Nov 30, 2025 $ 0.0000201
-0.42%
$ 22.38 million $ 62,949
Nov 29, 2025 $ 0.00002
-12.58%
$ 22.26 million $ 59,662
Nov 28, 2025 $ 0.0000229
+1.28%
$ 25.48 million $ 15,241
Nov 27, 2025 $ 0.0000227
-2.16%
$ 25.27 million $ 9,670
Nov 26, 2025 $ 0.000023
-2.58%
$ 25.57 million $ 4,131
Nov 25, 2025 $ 0.0000233
-2.03%
$ 25.91 million $ 4,011
Nov 24, 2025 $ 0.0000231
-2.81%
$ 25.7 million $ 207,483
Nov 23, 2025 $ 0.0000228
-4.82%
$ 25.35 million $ 199,771
Nov 22, 2025 $ 0.0000232
-2.21%
$ 25.83 million $ 208,230
Nov 21, 2025 $ 0.0000241
-3.72%
$ 26.73 million $ 207,334
Nov 20, 2025 $ 0.0000235
+0.72%
$ 26.16 million $ 196,533
Nov 19, 2025 $ 0.0000243
-3.13%
$ 26.96 million $ 181,544
Nov 18, 2025 $ 0.0000255
+0.50%
$ 28.3 million $ 183,291
Download