GEN AI Historical Data

GEN AI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅393
-4.34%
$ 4.37 million $ 11,522
Dec 10, 12 PM $ 0.0₅411
-2.36%
$ 4.57 million $ 11,803
Dec 10, 11 AM $ 0.0₅422
+2.93%
$ 4.69 million $ 12,301
Dec 10, 10 AM $ 0.0₅409
+5.42%
$ 4.55 million $ 10,916
Dec 10, 9 AM $ 0.0₅389
-7.39%
$ 4.32 million $ 10,843
Dec 10, 8 AM $ 0.0₅446
-5.89%
$ 4.96 million $ 12,093
Dec 10, 7 AM $ 0.0₅474
-5.34%
$ 5.27 million $ 12,754
Dec 9, 9 PM $ 0.0₅559
+0.00%
$ 6.21 million $ 15,067
Dec 9, 8 PM $ 0.0₅57
+5.06%
$ 6.33 million $ 14,288
Dec 9, 7 PM $ 0.0₅543
+0.10%
$ 6.03 million $ 14,734
Dec 9, 6 PM $ 0.0₅542
-5.93%
$ 6.02 million $ 14,529
Dec 9, 5 PM $ 0.0₅577
-6.79%
$ 6.41 million $ 15,287
Dec 9, 4 PM $ 0.0₅617
-5.97%
$ 6.86 million $ 16,763
Dec 9, 3 PM $ 0.0₅656
+1.98%
$ 7.28 million $ 16,190
Dec 9, 2 PM $ 0.0₅691
+8.18%
$ 7.68 million $ 15,916
Dec 9, 1 PM $ 0.0₅639
-1.39%
$ 7.1 million $ 15,453
Dec 9, 12 PM $ 0.0₅648
-2.84%
$ 7.19 million $ 16,963
Dec 9, 11 AM $ 0.0₅714
+1.27%
$ 7.93 million $ 17,055
Dec 9, 10 AM $ 0.0₅709
+6.40%
$ 7.87 million $ 16,028
Dec 9, 6 AM $ 0.0₅778
+4.44%
$ 8.64 million $ 17,389
Dec 9, 5 AM $ 0.0₅744
-0.03%
$ 8.27 million $ 16,627
Dec 9, 4 AM $ 0.0₅744
-0.06%
$ 8.27 million $ 16,630
Dec 9, 3 AM $ 0.0₅744
+0.02%
$ 8.27 million $ 16,624
Dec 9, 2 AM $ 0.0₅744
-0.01%
$ 8.27 million $ 16,589
Dec 9, 1 AM $ 0.0₅745
-0.01%
$ 8.28 million $ 16,621
Dec 9, 12 AM $ 0.0₅745
+0.01%
$ 8.28 million $ 16,616
Dec 8, 11 PM $ 0.0₅746
+0.07%
$ 8.28 million $ 16,642
Dec 8, 10 PM $ 0.0₅745
+3.94%
$ 8.28 million $ 16,633
Dec 8, 9 PM $ 0.0₅717
-5.08%
$ 7.96 million $ 15,929
Dec 8, 8 PM $ 0.0₅735
-8.58%
$ 8.17 million $ 16,525
Dec 8, 7 PM $ 0.0₅804
-5.15%
$ 8.93 million $ 17,543
Dec 8, 6 PM $ 0.0₅848
+0.66%
$ 9.42 million $ 18,938
Dec 8, 5 PM $ 0.0₅807
-2.46%
$ 8.96 million $ 17,728
Dec 8, 4 PM $ 0.0₅892
-6.43%
$ 9.91 million $ 19,037
Dec 8, 3 PM $ 0.0₅906
+0.28%
$ 10.07 million $ 18,329
Dec 8, 2 PM $ 0.0₅889
+17.06%
$ 9.88 million $ 18,000
Dec 8, 10 AM $ 0.0₅81
-6.43%
$ 9 million $ 14,906
Dec 8, 9 AM $ 0.0₅866
-13.60%
$ 9.62 million $ 16,028
Dec 8, 8 AM $ 0.0000108
-2.63%
$ 11.96 million $ 19,821
Dec 8, 7 AM $ 0.0000111
-0.85%
$ 12.29 million $ 19,881
Dec 8, 6 AM $ 0.0000113
-0.21%
$ 12.5 million $ 20,032
Dec 8, 5 AM $ 0.0000113
+0.03%
$ 12.52 million $ 19,940
Dec 8, 4 AM $ 0.0000113
+0.00%
$ 12.54 million $ 19,965
Dec 8, 3 AM $ 0.0000113
+0.04%
$ 12.54 million $ 19,945
Dec 7, 6 PM $ 0.0000175
-0.18%
$ 19.4 million $ 28,461
Dec 7, 5 PM $ 0.0000177
+0.00%
$ 19.62 million $ 28,381
Dec 7, 4 PM $ 0.0000175
-0.96%
$ 19.42 million $ 28,398
Dec 7, 3 PM $ 0.0000183
+4.81%
$ 20.38 million $ 27,869
Dec 7, 2 PM $ 0.0000181
+2.22%
$ 20.13 million $ 27,955
Dec 7, 1 PM $ 0.0000186
+2.41%
$ 20.64 million $ 28,304