GEN AI Historical Data

GEN AI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000018
-2.81%
$ 19.95 million $ 28,510
Dec 7, 10 AM $ 0.0000181
-2.95%
$ 20.13 million $ 27,603
Dec 7, 9 AM $ 0.0000189
+1.11%
$ 20.95 million $ 28,989
Dec 7, 8 AM $ 0.000019
+0.00%
$ 21.09 million $ 28,423
Dec 6, 9 PM $ 0.0000185
+0.00%
$ 20.56 million $ 28,919
Dec 6, 7 PM $ 0.0000191
+0.00%
$ 21.24 million $ 28,248
Dec 6, 6 PM $ 0.0000187
+0.00%
$ 20.81 million $ 28,204
Dec 6, 5 PM $ 0.0000187
+1.27%
$ 20.82 million $ 28,443
Dec 6, 4 PM $ 0.0000183
+0.00%
$ 20.36 million $ 11,607
Dec 6, 2 PM $ 0.0000186
-4.95%
$ 20.71 million $ 11,987
Dec 6, 1 PM $ 0.0000197
+0.00%
$ 21.88 million $ 1,462
Dec 6, 11 AM $ 0.0000194
+0.00%
$ 21.59 million $ 1,444
Dec 5, 3 PM $ 0.0000196
+0.00%
$ 21.8 million $ 1,301
Dec 5, 9 AM $ 0.0000205
+0.00%
$ 22.83 million $ 540
Dec 5, 8 AM $ 0.0000193
+0.00%
$ 21.44 million $ 498
Dec 5, 6 AM $ 0.0000194
+0.00%
$ 21.6 million $ 390
Dec 4, 7 PM $ 0.00002
+0.00%
$ 22.24 million $ 254
Dec 4, 6 PM $ 0.0000195
+0.00%
$ 21.65 million $ 187
Dec 4, 2 PM $ 0.0000197
+0.00%
$ 21.85 million $ 27,399
Dec 4, 1 PM $ 0.0000196
+1.64%
$ 21.83 million $ 26,956
Dec 4, 12 PM $ 0.0000196
-1.50%
$ 21.75 million $ 27,643
Dec 4, 10 AM $ 0.0000199
+0.00%
$ 22.06 million $ 27,199
Dec 4, 9 AM $ 0.0000197
+0.00%
$ 21.84 million $ 27,860
Dec 4, 8 AM $ 0.0000202
+0.00%
$ 22.43 million $ 27,112
Dec 4, 6 AM $ 0.0000197
+0.00%
$ 21.88 million $ 27,488
Dec 3, 9 PM $ 0.0000197
+0.00%
$ 21.92 million $ 27,545
Dec 3, 8 PM $ 0.0000201
-4.69%
$ 22.32 million $ 28,852
Dec 3, 7 PM $ 0.00002
+0.00%
$ 22.18 million $ 26,274
Dec 3, 6 PM $ 0.0000194
-1.09%
$ 21.55 million $ 27,762
Dec 3, 5 PM $ 0.0000194
-1.64%
$ 21.57 million $ 25,672
Dec 3, 4 PM $ 0.0000207
+4.95%
$ 22.99 million $ 27,032
Dec 3, 3 PM $ 0.0000207
+3.73%
$ 23.01 million $ 25,808
Dec 3, 2 PM $ 0.0000194
-1.46%
$ 21.57 million $ 24,844
Dec 3, 1 PM $ 0.0000195
+0.95%
$ 21.71 million $ 24,305
Dec 3, 12 PM $ 0.0000203
+2.03%
$ 22.58 million $ 24,702
Dec 3, 11 AM $ 0.0000197
-1.78%
$ 21.91 million $ 25,950
Dec 3, 10 AM $ 0.0000197
+0.09%
$ 21.93 million $ 25,297
Dec 3, 9 AM $ 0.0000201
-4.62%
$ 22.32 million $ 25,377
Dec 3, 8 AM $ 0.0000211
+4.98%
$ 23.42 million $ 24,517
Dec 3, 7 AM $ 0.0000208
+4.99%
$ 23.08 million $ 24,197
Dec 3, 6 AM $ 0.0000208
+0.00%
$ 23.06 million $ 23,085
Dec 2, 9 PM $ 0.0000207
+2.90%
$ 22.99 million $ 22,942
Dec 2, 8 PM $ 0.0000211
+4.93%
$ 23.43 million $ 22,440
Dec 2, 7 PM $ 0.0000199
+1.73%
$ 22.13 million $ 21,721
Dec 2, 6 PM $ 0.0000194
-2.62%
$ 21.54 million $ 22,000
Dec 2, 5 PM $ 0.0000194
-5.33%
$ 21.5 million $ 22,002
Dec 2, 4 PM $ 0.0000203
+4.86%
$ 22.56 million $ 22,072
Dec 2, 2 PM $ 0.0000193
-6.56%
$ 21.42 million $ 21,335
Dec 2, 1 PM $ 0.0000196
-1.80%
$ 21.82 million $ 20,356
Dec 2, 12 PM $ 0.000021
+6.44%
$ 23.3 million $ 19,763