GEN AI Historical Data

GEN AI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000201
-4.80%
$ 22.28 million $ 21,036
Dec 2, 9 AM $ 0.000021
+5.82%
$ 23.3 million $ 18,903
Dec 2, 8 AM $ 0.0000201
+2.20%
$ 22.34 million $ 18,592
Dec 2, 6 AM $ 0.0000219
+11.87%
$ 24.37 million $ 16,753
Dec 1, 8 PM $ 0.0000192
-1.10%
$ 21.36 million $ 4,692
Dec 1, 7 PM $ 0.0000199
+2.12%
$ 22.14 million $ 4,277
Dec 1, 6 PM $ 0.0000193
-0.57%
$ 21.46 million $ 3,767
Dec 1, 5 PM $ 0.0000197
+0.62%
$ 21.89 million $ 3,473
Dec 1, 4 PM $ 0.0000199
+2.32%
$ 22.09 million $ 3,164
Dec 1, 3 PM $ 0.0000197
+0.90%
$ 21.93 million $ 2,893
Dec 1, 2 PM $ 0.0000199
+1.97%
$ 22.06 million $ 2,728
Dec 1, 1 PM $ 0.0000196
+0.00%
$ 21.75 million $ 2,562
Dec 1, 12 PM $ 0.0000199
+2.08%
$ 22.08 million $ 2,256
Dec 1, 11 AM $ 0.00002
+1.64%
$ 22.19 million $ 1,897
Dec 1, 10 AM $ 0.0000195
+0.91%
$ 21.71 million $ 1,878
Dec 1, 9 AM $ 0.0000197
+1.03%
$ 21.85 million $ 1,170
Dec 1, 8 AM $ 0.0000198
+1.19%
$ 21.96 million $ 635
Dec 1, 7 AM $ 0.0000198
-1.94%
$ 22.46 million $ 124
Nov 30, 8 PM $ 0.0000201
+0.51%
$ 22.38 million $ 62,949
Nov 30, 7 PM $ 0.0000197
-2.50%
$ 21.9 million $ 64,510
Nov 30, 6 PM $ 0.0000197
-0.50%
$ 21.9 million $ 62,397
Nov 30, 5 PM $ 0.0000201
+1.53%
$ 22.33 million $ 62,058
Nov 30, 4 PM $ 0.0000198
+0.00%
$ 21.99 million $ 62,927
Nov 30, 3 PM $ 0.0000201
+0.46%
$ 22.33 million $ 63,446
Nov 30, 2 PM $ 0.0000204
+2.80%
$ 22.69 million $ 61,464
Nov 30, 1 PM $ 0.00002
-1.47%
$ 22.2 million $ 62,656
Nov 30, 12 PM $ 0.0000203
+0.00%
$ 22.54 million $ 61,619
Nov 30, 11 AM $ 0.0000201
+0.00%
$ 22.34 million $ 62,481
Nov 30, 10 AM $ 0.0000204
+0.90%
$ 22.67 million $ 61,674
Nov 30, 9 AM $ 0.0000205
+1.29%
$ 22.77 million $ 61,376
Nov 29, 10 PM $ 0.00002
+0.00%
$ 22.26 million $ 59,662
Nov 29, 8 PM $ 0.0000197
-1.37%
$ 21.93 million $ 60,684
Nov 29, 6 PM $ 0.00002
+0.17%
$ 22.21 million $ 60,635
Nov 29, 5 PM $ 0.0000203
+1.48%
$ 22.5 million $ 60,030
Nov 29, 4 PM $ 0.0000203
+1.07%
$ 22.51 million $ 59,145
Nov 29, 3 PM $ 0.0000204
+1.62%
$ 22.62 million $ 59,704
Nov 29, 2 PM $ 0.0000203
+0.98%
$ 22.6 million $ 58,889
Nov 29, 1 PM $ 0.0000205
+1.66%
$ 22.73 million $ 58,527
Nov 29, 12 PM $ 0.0000206
+0.96%
$ 22.87 million $ 58,986
Nov 29, 11 AM $ 0.0000207
+2.14%
$ 22.99 million $ 58,311
Nov 29, 10 AM $ 0.0000201
-8.88%
$ 22.38 million $ 58,243
Nov 29, 9 AM $ 0.0000219
-3.37%
$ 26.42 million $ 52,435
Nov 29, 8 AM $ 0.0000225
-0.02%
$ 25.05 million $ 17,338
Nov 29, 7 AM $ 0.0000228
+1.77%
$ 25.37 million $ 16,423
Nov 29, 6 AM $ 0.0000229
+0.00%
$ 25.49 million $ 15,885
Nov 29, 5 AM $ 0.0000224
-2.19%
$ 24.91 million $ 15,896
Nov 28, 8 PM $ 0.0000229
+1.79%
$ 25.48 million $ 15,241
Nov 28, 7 PM $ 0.0000228
+0.72%
$ 25.34 million $ 15,000
Nov 28, 6 PM $ 0.0000229
+0.70%
$ 25.47 million $ 14,689
Nov 28, 5 PM $ 0.0000225
-0.62%
$ 25.04 million $ 14,161