GEN AI Historical Data

GEN AI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000201
-4.80%
$ 22.28 million $ 21,036
Dec 2, 9 AM $ 0.000021
+5.82%
$ 23.3 million $ 18,903
Dec 2, 8 AM $ 0.0000201
+2.20%
$ 22.34 million $ 18,592
Dec 2, 6 AM $ 0.0000219
+11.87%
$ 24.37 million $ 16,753
Dec 1, 8 PM $ 0.0000192
-1.10%
$ 21.36 million $ 4,692
Dec 1, 7 PM $ 0.0000199
+2.12%
$ 22.14 million $ 4,277
Dec 1, 6 PM $ 0.0000193
-0.57%
$ 21.46 million $ 3,767
Dec 1, 5 PM $ 0.0000197
+0.62%
$ 21.89 million $ 3,473
Dec 1, 4 PM $ 0.0000199
+2.32%
$ 22.09 million $ 3,164
Dec 1, 3 PM $ 0.0000197
+0.90%
$ 21.93 million $ 2,893
Dec 1, 2 PM $ 0.0000199
+1.97%
$ 22.06 million $ 2,728
Dec 1, 1 PM $ 0.0000196
+0.00%
$ 21.75 million $ 2,562
Dec 1, 12 PM $ 0.0000199
+2.08%
$ 22.08 million $ 2,256
Dec 1, 11 AM $ 0.00002
+1.64%
$ 22.19 million $ 1,897
Dec 1, 10 AM $ 0.0000195
+0.91%
$ 21.71 million $ 1,878
Dec 1, 9 AM $ 0.0000197
+1.03%
$ 21.85 million $ 1,170
Dec 1, 8 AM $ 0.0000198
+1.19%
$ 21.96 million $ 635
Dec 1, 7 AM $ 0.0000198
-1.94%
$ 22.46 million $ 124
Download