GEN AI Historical Data

GEN AI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000232
+1.77%
$ 25.74 million $ 13,702
Nov 28, 3 PM $ 0.0000231
+0.63%
$ 25.62 million $ 13,343
Nov 28, 2 PM $ 0.000023
-1.26%
$ 25.59 million $ 13,456
Nov 28, 1 PM $ 0.0000233
+1.54%
$ 25.91 million $ 12,731
Nov 28, 12 PM $ 0.0000233
+1.73%
$ 25.84 million $ 12,569
Nov 28, 11 AM $ 0.0000231
+0.85%
$ 25.72 million $ 12,099
Nov 28, 10 AM $ 0.0000227
+0.49%
$ 25.27 million $ 11,842
Nov 28, 9 AM $ 0.0000229
+1.07%
$ 25.46 million $ 10,782
Nov 28, 8 AM $ 0.000023
+1.46%
$ 25.51 million $ 10,438
Nov 28, 7 AM $ 0.0000229
+1.22%
$ 25.46 million $ 10,389
Nov 27, 8 PM $ 0.0000227
-1.46%
$ 25.27 million $ 9,670
Nov 27, 7 PM $ 0.0000228
-0.63%
$ 25.38 million $ 9,062
Nov 27, 6 PM $ 0.0000233
+0.49%
$ 25.85 million $ 8,698
Nov 27, 5 PM $ 0.0000234
+1.25%
$ 26.05 million $ 8,332
Nov 27, 4 PM $ 0.000023
-1.31%
$ -- $ 8,104
Nov 27, 3 PM $ 0.0000233
+0.58%
$ 25.92 million $ 7,713
Nov 27, 2 PM $ 0.0000228
+0.00%
$ 25.38 million $ 7,345
Nov 27, 1 PM $ 0.0000234
+1.24%
$ 25.97 million $ 6,672
Nov 27, 12 PM $ 0.0000228
+0.00%
$ 25.36 million $ 6,157
Nov 27, 11 AM $ 0.0000231
+1.40%
$ 25.7 million $ 5,750
Nov 27, 10 AM $ 0.0000226
-1.51%
$ 25.36 million $ 5,529
Nov 27, 9 AM $ 0.0000232
+0.90%
$ 25.8 million $ 4,899
Nov 27, 8 AM $ 0.0000233
+0.80%
$ 25.58 million $ 4,576
Nov 27, 7 AM $ 0.0000233
-0.01%
$ 25.85 million $ 4,512
Nov 27, 6 AM $ 0.000023
-4.07%
$ 25.6 million $ 4,117
Nov 27, 12 AM $ 0.0000232
+0.03%
$ 25.83 million $ 4,073
Nov 26, 9 PM $ 0.000023
-1.58%
$ 25.57 million $ 4,131
Nov 26, 8 PM $ 0.0000241
+1.48%
$ 26.74 million $ 3,801
Nov 26, 7 PM $ 0.0000244
+3.92%
$ 27.15 million $ 3,425
Nov 26, 5 PM $ 0.000023
+0.00%
$ 25.59 million $ 3,311
Nov 26, 4 PM $ 0.0000238
+3.15%
$ 26.4 million $ 3,041
Nov 26, 3 PM $ 0.000024
+0.00%
$ 26.63 million $ 2,635
Nov 26, 2 PM $ 0.0000233
+1.70%
$ 25.87 million $ 2,370
Nov 26, 1 PM $ 0.0000224
-0.72%
$ 24.93 million $ 1,911
Nov 26, 12 PM $ 0.0000229
-2.89%
$ 25.42 million $ 1,786
Nov 26, 11 AM $ 0.0000229
+0.00%
$ 25.43 million $ 1,293
Nov 26, 10 AM $ 0.0000236
+1.52%
$ 26.21 million $ 989
Nov 26, 9 AM $ 0.0000235
-0.51%
$ 26.1 million $ 868
Nov 26, 8 AM $ 0.0000244
+3.10%
$ 27.06 million $ 173
Nov 25, 9 PM $ 0.0000233
+0.00%
$ 25.91 million $ 4,011
Nov 25, 8 PM $ 0.000023
+1.08%
$ 25.52 million $ 3,815
Nov 25, 7 PM $ 0.0000225
-4.50%
$ 25 million $ 3,352
Nov 25, 4 PM $ 0.0000227
-2.23%
$ 25.27 million $ 2,851
Nov 25, 3 PM $ 0.0000228
-2.62%
$ 25.34 million $ 1,920
Nov 25, 2 PM $ 0.0000232
+0.00%
$ 25.76 million $ 1,801
Nov 25, 1 PM $ 0.0000241
+4.07%
$ 26.76 million $ 1,457
Nov 25, 12 PM $ 0.0000239
+3.16%
$ 26.51 million $ 972
Nov 25, 11 AM $ 0.0000241
+4.03%
$ 26.79 million $ 607
Nov 25, 10 AM $ 0.0000242
+0.00%
$ 26.88 million $ 190
Nov 25, 8 AM $ 0.0000238
+0.00%
$ 26.44 million $ 120