GEN AI Historical Data

GEN AI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000231
+0.00%
$ 25.7 million $ 207,483
Nov 24, 8 PM $ 0.0000229
-1.12%
$ 25.45 million $ 216,265
Nov 24, 7 PM $ 0.0000239
+3.59%
$ 26.54 million $ 208,474
Nov 24, 6 PM $ 0.0000228
+0.40%
$ 25.36 million $ 205,076
Nov 24, 5 PM $ 0.0000228
-4.13%
$ 25.35 million $ 214,586
Nov 24, 4 PM $ 0.0000238
+4.26%
$ 26.45 million $ 213,741
Nov 24, 3 PM $ 0.0000238
+2.90%
$ 26.44 million $ 209,332
Nov 24, 2 PM $ 0.0000239
+1.66%
$ 26.52 million $ 210,017
Nov 24, 1 PM $ 0.0000242
+4.46%
$ 26.9 million $ 206,949
Nov 24, 12 PM $ 0.0000239
+1.52%
$ 26.51 million $ 209,560
Nov 24, 11 AM $ 0.0000238
+0.00%
$ 26.5 million $ 218,747
Nov 24, 9 AM $ 0.0000232
+0.03%
$ 25.79 million $ 212,458
Nov 24, 8 AM $ 0.0000234
+1.54%
$ 26.04 million $ 202,657
Nov 24, 7 AM $ 0.0000228
-1.38%
$ 25.39 million $ 211,080
Nov 24, 6 AM $ 0.0000234
-1.67%
$ 26.01 million $ 201,504
Nov 23, 8 PM $ 0.0000228
+0.34%
$ 25.35 million $ 199,771
Nov 23, 5 PM $ 0.0000235
+0.15%
$ 26.06 million $ 211,780
Nov 23, 4 PM $ 0.0000242
+1.62%
$ 26.85 million $ 207,579
Nov 23, 3 PM $ 0.0000241
+0.00%
$ 26.82 million $ 217,133
Nov 23, 2 PM $ 0.0000249
+4.38%
$ 27.66 million $ 207,717
Nov 23, 1 PM $ 0.0000243
+0.00%
$ 26.96 million $ 211,376
Nov 23, 12 PM $ 0.0000243
+4.46%
$ 27.01 million $ 202,052
Nov 23, 11 AM $ 0.000024
+0.00%
$ 26.71 million $ 208,023
Nov 23, 10 AM $ 0.000024
+4.64%
$ 26.67 million $ 203,422
Nov 23, 9 AM $ 0.0000237
+4.32%
$ 26.32 million $ 198,813
Nov 23, 8 AM $ 0.0000234
+3.05%
$ 26.03 million $ 195,730
Nov 23, 7 AM $ 0.0000237
+3.15%
$ 26.31 million $ 197,202
Nov 23, 6 AM $ 0.000023
-4.12%
$ 25.53 million $ 205,733
Nov 22, 8 PM $ 0.0000232
-1.35%
$ 25.83 million $ 208,230
Nov 22, 7 PM $ 0.0000243
+0.75%
$ 27.03 million $ 206,380
Nov 22, 6 PM $ 0.0000249
+3.88%
$ 27.7 million $ 204,713
Nov 22, 5 PM $ 0.0000248
+4.23%
$ 27.52 million $ 202,382
Nov 22, 4 PM $ 0.0000245
+4.14%
$ 27.24 million $ 200,098
Nov 22, 3 PM $ 0.0000245
+0.00%
$ 27.21 million $ 208,170
Nov 22, 1 PM $ 0.0000245
+3.30%
$ 27.26 million $ 201,142
Nov 22, 12 PM $ 0.0000231
-6.06%
$ 25.66 million $ 193,430
Nov 22, 10 AM $ 0.000024
+3.43%
$ 26.64 million $ 193,234
Nov 22, 9 AM $ 0.0000239
+2.92%
$ 26.56 million $ 195,213
Nov 22, 8 AM $ 0.000024
+2.18%
$ 26.64 million $ 196,817
Nov 22, 7 AM $ 0.0000232
-1.13%
$ 25.81 million $ 198,790
Nov 22, 6 AM $ 0.0000237
-1.17%
$ 26.37 million $ 198,665
Nov 22, 5 AM $ 0.0000238
+0.00%
$ 26.41 million $ 177,867
Nov 21, 9 PM $ 0.0000241
-0.14%
$ 26.73 million $ 207,334
Nov 21, 8 PM $ 0.0000238
+0.00%
$ 26.46 million $ 204,981
Nov 21, 7 PM $ 0.0000246
+4.68%
$ 27.33 million $ 198,394
Nov 21, 6 PM $ 0.0000243
+4.39%
$ 26.96 million $ 193,013
Nov 21, 5 PM $ 0.0000243
+6.42%
$ 26.95 million $ 188,751
Nov 21, 4 PM $ 0.000024
+4.55%
$ 26.67 million $ 189,535
Nov 21, 3 PM $ 0.0000232
+0.94%
$ 25.83 million $ 189,803
Nov 21, 2 PM $ 0.0000233
-0.10%
$ 25.94 million $ 190,115