GEN AI Historical Data

GEN AI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000232
-4.18%
$ 25.74 million $ 198,425
Nov 21, 12 PM $ 0.0000232
-5.35%
$ 25.72 million $ 191,774
Nov 21, 10 AM $ 0.0000243
+1.29%
$ 26.96 million $ 194,838
Nov 21, 9 AM $ 0.0000247
+1.18%
$ 27.49 million $ 198,439
Nov 21, 8 AM $ 0.0000253
+3.12%
$ 28.06 million $ 202,345
Nov 21, 7 AM $ 0.000025
+0.00%
$ 27.76 million $ 171,415
Nov 20, 9 PM $ 0.0000235
+0.00%
$ 26.16 million $ 196,533
Nov 20, 8 PM $ 0.0000243
+5.27%
$ 27.03 million $ 186,387
Nov 20, 7 PM $ 0.0000241
+5.33%
$ 26.79 million $ 184,005
Nov 20, 6 PM $ 0.0000236
+0.26%
$ 26.26 million $ 188,994
Nov 20, 5 PM $ 0.0000228
+0.00%
$ 25.34 million $ 190,726
Nov 20, 4 PM $ 0.0000238
+2.85%
$ 26.45 million $ 184,993
Nov 20, 3 PM $ 0.0000233
-3.14%
$ 25.86 million $ 191,400
Nov 20, 2 PM $ 0.0000245
+0.00%
$ 27.21 million $ 192,208
Nov 20, 1 PM $ 0.0000242
+0.00%
$ 26.87 million $ 190,234
Nov 20, 12 PM $ 0.0000239
-0.07%
$ 26.61 million $ 196,135
Nov 20, 11 AM $ 0.0000243
+0.00%
$ 26.97 million $ 198,659
Nov 20, 10 AM $ 0.0000251
+4.85%
$ 27.89 million $ 189,156
Nov 20, 9 AM $ 0.0000247
+3.79%
$ 27.48 million $ 187,874
Nov 20, 8 AM $ 0.0000244
+0.06%
$ 27.11 million $ 188,142
Nov 20, 7 AM $ 0.0000232
+0.00%
$ 25.73 million $ 181,947
Nov 20, 6 AM $ 0.0000232
-0.88%
$ 25.74 million $ 180,061
Nov 19, 8 PM $ 0.0000243
+2.52%
$ 26.96 million $ 181,544
Nov 19, 7 PM $ 0.0000245
+1.38%
$ 27.18 million $ 184,214
Nov 19, 6 PM $ 0.0000249
+1.42%
$ 27.69 million $ 190,759
Nov 19, 5 PM $ 0.0000254
+4.50%
$ 28.24 million $ 188,390
Nov 19, 4 PM $ 0.0000251
+4.43%
$ 27.9 million $ 185,884
Nov 19, 3 PM $ 0.0000249
+5.14%
$ 27.63 million $ 182,516
Nov 19, 2 PM $ 0.0000244
+4.75%
$ 27.14 million $ 179,507
Nov 19, 1 PM $ 0.0000241
+3.30%
$ 26.75 million $ 178,857
Nov 19, 12 PM $ 0.0000231
-0.89%
$ 25.64 million $ 184,008
Nov 19, 11 AM $ 0.0000241
+4.12%
$ 26.73 million $ 176,367
Nov 19, 10 AM $ 0.0000229
-1.99%
$ 25.41 million $ 177,642
Nov 19, 9 AM $ 0.0000231
-1.58%
$ 25.67 million $ 175,649
Nov 19, 8 AM $ 0.0000245
+3.67%
$ 27.22 million $ 179,714
Nov 19, 7 AM $ 0.0000238
-0.97%
$ 26.43 million $ 185,854
Nov 19, 6 AM $ 0.0000238
-5.07%
$ 26.42 million $ 188,853
Nov 18, 8 PM $ 0.0000255
+4.35%
$ 28.3 million $ 183,291
Nov 18, 7 PM $ 0.0000253
+1.80%
$ 28.06 million $ 180,060
Nov 18, 6 PM $ 0.0000243
+2.66%
$ 26.97 million $ 178,347
Nov 18, 5 PM $ 0.0000247
+4.94%
$ 27.45 million $ 175,178
Nov 18, 4 PM $ 0.0000231
-4.39%
$ 25.66 million $ 179,899
Nov 18, 2 PM $ 0.0000235
+2.58%
$ 26.15 million $ 172,838
Nov 18, 12 PM $ 0.0000233
-4.31%
$ 25.92 million $ 178,672
Nov 18, 11 AM $ 0.0000239
+0.00%
$ 26.53 million $ 174,552
Nov 18, 10 AM $ 0.0000236
-1.38%
$ 26.27 million $ 173,910
Nov 18, 9 AM $ 0.0000237
-2.28%
$ 26.37 million $ 184,410
Nov 18, 8 AM $ 0.0000251
+1.39%
$ 27.87 million $ 181,564
Nov 18, 7 AM $ 0.0000245
-3.31%
$ 27.2 million $ 185,675
Nov 18, 6 AM $ 0.0000253
+3.41%
$ 28.16 million $ 185,160