GEN AI Historical Data

GEN AI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000253
+0.00%
$ 28.16 million $ 152,183
Nov 17, 10 PM $ 0.0000242
+0.00%
$ 26.89 million $ 182,255
Nov 17, 9 PM $ 0.000025
+5.10%
$ 27.81 million $ 173,091
Nov 17, 8 PM $ 0.0000246
+3.84%
$ 27.38 million $ 172,113
Nov 17, 7 PM $ 0.0000235
+2.24%
$ 26.1 million $ 166,151
Nov 17, 6 PM $ 0.0000238
+3.27%
$ 26.41 million $ 165,849
Nov 17, 5 PM $ 0.0000238
+2.41%
$ 26.45 million $ 167,068
Nov 17, 4 PM $ 0.000023
-2.74%
$ 25.57 million $ 169,594
Nov 17, 3 PM $ 0.0000232
-2.18%
$ 25.76 million $ 167,466
Nov 17, 2 PM $ 0.0000235
-1.88%
$ 26.07 million $ 167,294
Nov 17, 1 PM $ 0.0000247
+1.23%
$ 27.45 million $ 173,361
Nov 17, 12 PM $ 0.0000253
+0.00%
$ 28.06 million $ 178,898
Nov 17, 11 AM $ 0.0000253
+1.58%
$ 28.06 million $ 175,777
Nov 17, 10 AM $ 0.0000257
+4.94%
$ 28.58 million $ 172,920
Nov 17, 9 AM $ 0.0000254
+4.99%
$ 28.18 million $ 170,007
Nov 17, 8 AM $ 0.0000238
-0.04%
$ 26.45 million $ 173,339
Nov 17, 7 AM $ 0.0000241
-0.39%
$ 26.73 million $ 145,670
Nov 16, 9 PM $ 0.0000232
+0.00%
$ 25.83 million $ 161,126
Nov 16, 8 PM $ 0.000023
-0.48%
$ 25.57 million $ 160,718
Nov 16, 7 PM $ 0.0000242
+2.35%
$ 26.84 million $ 164,331
Nov 16, 6 PM $ 0.0000234
-0.99%
$ 25.97 million $ 165,332
Nov 16, 5 PM $ 0.000024
+0.00%
$ 26.69 million $ 171,981
Nov 16, 4 PM $ 0.0000249
+1.31%
$ 27.65 million $ 169,421
Nov 16, 3 PM $ 0.0000254
+2.17%
$ 28.22 million $ 171,064
Nov 16, 2 PM $ 0.0000257
+4.92%
$ 28.57 million $ 168,216
Nov 16, 1 PM $ 0.000024
-3.37%
$ 26.71 million $ 170,604
Nov 16, 12 PM $ 0.0000249
+3.66%
$ 27.65 million $ 162,391
Nov 16, 11 AM $ 0.0000234
+0.26%
$ 25.98 million $ 166,616
Nov 16, 10 AM $ 0.0000244
+2.36%
$ 27.07 million $ 161,554
Nov 16, 9 AM $ 0.000023
+0.00%
$ 25.55 million $ 161,293
Nov 16, 8 AM $ 0.0000238
+2.40%
$ 26.44 million $ 157,188
Nov 16, 7 AM $ 0.000024
+2.63%
$ 26.67 million $ 157,813
Nov 16, 6 AM $ 0.0000237
-3.35%
$ 26.32 million $ 158,054
Nov 15, 9 PM $ 0.000024
-1.00%
$ 26.61 million $ 160,667
Nov 15, 8 PM $ 0.000024
-2.24%
$ 26.61 million $ 169,938
Nov 15, 7 PM $ 0.0000254
+2.51%
$ 28.18 million $ 161,676
Nov 15, 6 PM $ 0.0000256
+5.32%
$ 28.45 million $ 162,093
Nov 15, 5 PM $ 0.0000252
+0.00%
$ 27.98 million $ 161,185
Nov 15, 4 PM $ 0.0000242
+0.00%
$ 26.93 million $ 159,460
Nov 15, 3 PM $ 0.000024
-4.43%
$ 26.66 million $ 166,633
Nov 15, 2 PM $ 0.0000248
+1.90%
$ 27.59 million $ 158,775
Nov 15, 1 PM $ 0.0000252
+0.00%
$ 27.99 million $ 162,420
Nov 15, 12 PM $ 0.0000246
-1.01%
$ 27.38 million $ 156,531
Nov 15, 11 AM $ 0.0000238
+0.00%
$ 26.42 million $ 154,838
Nov 15, 10 AM $ 0.0000235
-1.73%
$ 26.15 million $ 157,137
Nov 15, 9 AM $ 0.0000237
-1.46%
$ 26.34 million $ 157,305
Nov 15, 8 AM $ 0.0000248
+3.74%
$ 27.61 million $ 156,105
Nov 15, 7 AM $ 0.0000237
-3.31%
$ 26.34 million $ 159,310
Nov 15, 6 AM $ 0.0000243
+0.00%
$ 26.97 million $ 132,867
Nov 14, 10 PM $ 0.0000246
+0.48%
$ 27.29 million $ 158,499