GEN AI Historical Data

GEN AI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000239
+0.00%
$ 26.59 million $ 153,325
Nov 14, 8 PM $ 0.0000237
-4.90%
$ 26.32 million $ 161,091
Nov 14, 6 PM $ 0.0000249
+0.00%
$ 27.65 million $ 152,893
Nov 14, 2 PM $ 0.0000237
+0.96%
$ 26.38 million $ 149,873
Nov 14, 10 AM $ 0.000025
+0.42%
$ 27.72 million $ 156,768
Nov 14, 9 AM $ 0.0000246
-3.44%
$ 27.3 million $ 160,345
Nov 14, 8 AM $ 0.0000255
+5.08%
$ 28.29 million $ 152,030
Nov 14, 7 AM $ 0.000025
+0.00%
$ 27.82 million $ 153,606
Nov 14, 6 AM $ 0.0000245
+3.66%
$ 27.27 million $ 148,085
Nov 13, 10 PM $ 0.0000239
+0.00%
$ 26.57 million $ 143,015
Nov 13, 9 PM $ 0.000023
+0.00%
$ 25.54 million $ 150,897
Nov 13, 8 PM $ 0.0000243
+3.42%
$ 26.97 million $ 145,431
Nov 13, 7 PM $ 0.0000243
+1.81%
$ 27 million $ 147,464
Nov 13, 6 PM $ 0.0000236
-2.39%
$ 26.26 million $ 145,345
Nov 13, 5 PM $ 0.0000251
+2.57%
$ 27.85 million $ 145,964
Nov 13, 4 PM $ 0.0000238
-2.02%
$ 26.43 million $ 154,045
Nov 13, 3 PM $ 0.0000252
+0.99%
$ 27.95 million $ 152,189
Nov 13, 2 PM $ 0.0000257
+4.14%
$ 28.6 million $ 150,614
Nov 13, 1 PM $ 0.0000256
+3.41%
$ 28.45 million $ 152,874
Nov 13, 12 PM $ 0.0000252
+4.91%
$ 27.95 million $ 149,104
Nov 13, 11 AM $ 0.0000237
-5.22%
$ 26.38 million $ 151,455
Nov 13, 10 AM $ 0.0000251
+4.53%
$ 27.87 million $ 144,445
Nov 13, 9 AM $ 0.0000233
-3.35%
$ 25.94 million $ 145,110
Nov 13, 8 AM $ 0.0000233
-4.30%
$ 25.94 million $ 146,182
Nov 13, 7 AM $ 0.000024
+0.00%
$ 26.61 million $ 141,564
Nov 13, 6 AM $ 0.0000237
-2.50%
$ 26.35 million $ 150,037
Nov 12, 3 PM $ 0.0000239
+0.00%
$ 26.6 million $ 139,839
Nov 12, 2 PM $ 0.000024
+2.37%
$ 26.62 million $ 136,272
Nov 12, 1 PM $ 0.0000242
+3.58%
$ 26.92 million $ 143,103
Nov 12, 12 PM $ 0.0000246
+3.53%
$ 27.39 million $ 138,523
Nov 12, 11 AM $ 0.0000239
+0.08%
$ 26.59 million $ 143,300
Nov 12, 10 AM $ 0.0000244
-0.09%
$ 27.11 million $ 145,471
Nov 12, 9 AM $ 0.0000253
+3.41%
$ 28.11 million $ 144,328
Nov 12, 8 AM $ 0.0000252
-0.07%
$ 27.96 million $ 149,475
Nov 11, 9 PM $ 0.0000238
+0.00%
$ 26.49 million $ 140,924
Nov 11, 8 PM $ 0.0000247
+1.53%
$ 27.45 million $ 138,459
Nov 11, 7 PM $ 0.0000252
+5.50%
$ 28.03 million $ 135,670
Nov 11, 6 PM $ 0.0000248
+6.30%
$ 27.52 million $ 131,772
Nov 11, 5 PM $ 0.0000242
+2.12%
$ 26.85 million $ 133,332
Nov 11, 4 PM $ 0.0000245
+1.48%
$ 27.18 million $ 135,460
Nov 11, 3 PM $ 0.000025
+0.98%
$ 27.76 million $ 138,619
Nov 11, 2 PM $ 0.0000256
+5.45%
$ 28.49 million $ 135,650
Nov 11, 1 PM $ 0.0000252
+1.60%
$ 28.02 million $ 138,029
Nov 11, 12 PM $ 0.0000255
-0.32%
$ 28.3 million $ 146,567
Nov 11, 11 AM $ 0.0000265
+4.96%
$ 29.4 million $ 139,301
Nov 11, 10 AM $ 0.0000248
-0.42%
$ 27.56 million $ 142,166
Nov 11, 9 AM $ 0.0000259
+5.94%
$ 28.76 million $ 137,604
Nov 11, 8 AM $ 0.0000244
-2.43%
$ 27.13 million $ 139,093
Nov 11, 7 AM $ 0.000025
+1.39%
$ 27.8 million $ 142,100
Nov 11, 6 AM $ 0.0000247
+2.11%
$ 27.43 million $ 139,729