GEN AI Historical Data

GEN AI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000242
+0.10%
$ 26.84 million $ 131,228
Nov 11, 4 AM $ 0.0000241
-0.05%
$ 26.81 million $ 131,164
Nov 11, 3 AM $ 0.0000241
+0.05%
$ 26.82 million $ 131,090
Nov 11, 2 AM $ 0.0000241
-0.13%
$ 26.79 million $ 131,167
Nov 11, 1 AM $ 0.0000241
-0.10%
$ 26.83 million $ 131,108
Nov 11, 12 AM $ 0.0000242
+0.04%
$ 26.85 million $ 131,206
Nov 10, 11 PM $ 0.0000242
+0.13%
$ 26.83 million $ 131,166
Nov 10, 10 PM $ 0.0000241
-0.12%
$ 26.82 million $ 131,126
Nov 10, 9 PM $ 0.0000242
-1.47%
$ 26.86 million $ 131,162
Nov 10, 8 PM $ 0.0000245
-0.35%
$ 27.26 million $ 138,428
Nov 10, 2 PM $ 0.0000189
+0.10%
$ 20.97 million $ 98,121
Nov 10, 1 PM $ 0.0000188
+0.01%
$ 20.93 million $ 101,884
Nov 10, 12 PM $ 0.0000188
+0.06%
$ 20.93 million $ 101,558
Nov 10, 11 AM $ 0.0000188
-0.27%
$ 20.92 million $ 101,142
Nov 10, 10 AM $ 0.0000189
-0.01%
$ 20.98 million $ 101,170
Nov 10, 9 AM $ 0.0000189
+0.03%
$ 20.95 million $ 97,040
Nov 10, 8 AM $ 0.0000189
-0.06%
$ 20.95 million $ 96,571
Nov 10, 7 AM $ 0.0000189
+0.10%
$ 20.98 million $ 96,360
Nov 10, 6 AM $ 0.0000189
-0.03%
$ 20.95 million $ 95,974
Nov 10, 5 AM $ 0.0000189
+0.02%
$ 20.95 million $ 95,774
Nov 10, 4 AM $ 0.0000189
-0.06%
$ 20.95 million $ 95,285
Nov 10, 3 AM $ 0.0000188
-0.06%
$ 20.93 million $ 95,041
Nov 10, 2 AM $ 0.0000189
+0.18%
$ 20.96 million $ 95,019
Nov 10, 1 AM $ 0.0000189
+0.07%
$ 20.95 million $ 95,113
Nov 10, 12 AM $ 0.0000188
-0.07%
$ 20.93 million $ 95,007
Nov 9, 11 PM $ 0.0000189
+0.04%
$ 20.95 million $ 95,134
Nov 9, 10 PM $ 0.0000189
-0.02%
$ 20.96 million $ 95,081
Nov 9, 9 PM $ 0.0000189
+0.09%
$ 20.96 million $ 95,037
Nov 9, 8 PM $ 0.0000196
+3.85%
$ 21.75 million $ 94,656
Nov 9, 7 PM $ 0.0000196
+3.78%
$ 21.73 million $ 94,409
Nov 9, 6 PM $ 0.0000189
-0.20%
$ 20.95 million $ 97,921
Nov 9, 5 PM $ 0.0000196
+3.94%
$ 21.79 million $ 93,846
Nov 9, 4 PM $ 0.0000189
-1.38%
$ 20.96 million $ 97,856
Nov 9, 3 PM $ 0.0000191
-0.07%
$ 21.26 million $ 98,490
Nov 9, 2 PM $ 0.0000191
-0.14%
$ 21.27 million $ 94,357
Nov 9, 1 PM $ 0.0000192
-0.02%
$ 21.3 million $ 98,020
Nov 9, 12 PM $ 0.0000198
+3.41%
$ 22.04 million $ 93,812
Nov 9, 11 AM $ 0.0000192
-0.05%
$ 21.3 million $ 97,373
Nov 9, 10 AM $ 0.0000192
-0.05%
$ 21.32 million $ 97,142
Nov 9, 9 AM $ 0.0000199
+3.85%
$ 22.16 million $ 92,941
Nov 9, 8 AM $ 0.0000192
+0.02%
$ 21.33 million $ 96,586
Nov 9, 7 AM $ 0.0000192
-0.05%
$ 21.34 million $ 92,640
Nov 9, 6 AM $ 0.0000192
+0.08%
$ 21.36 million $ 92,762
Nov 9, 5 AM $ 0.0000192
-0.03%
$ 21.35 million $ 92,783
Nov 9, 4 AM $ 0.0000192
+0.00%
$ 21.35 million $ 92,673
Nov 9, 3 AM $ 0.0000192
+0.03%
$ 21.36 million $ 92,738
Nov 9, 2 AM $ 0.0000192
-0.15%
$ 21.32 million $ 92,778
Nov 9, 1 AM $ 0.0000192
-0.01%
$ 21.34 million $ 92,582
Nov 9, 12 AM $ 0.0000192
-0.12%
$ 21.33 million $ 92,651
Nov 8, 11 PM $ 0.0000192
-0.06%
$ 21.33 million $ 92,645