GEN AI Historical Data

GEN AI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₆345
+0.06%
$ 383,399 $ 2,892
Dec 30, 7 PM $ 0.0₆346
+0.01%
$ 383,976 $ 2,897
Dec 30, 6 PM $ 0.0₆346
+0.07%
$ 383,980 $ 2,897
Dec 30, 5 PM $ 0.0₆345
+0.00%
$ 383,730 $ 2,896
Dec 30, 4 PM $ 0.0₆346
+0.48%
$ 384,535 $ 2,903
Dec 30, 3 PM $ 0.0₆344
-0.04%
$ 382,132 $ 2,885
Dec 30, 2 PM $ 0.0₆344
+0.48%
$ 382,351 $ 2,872
Dec 30, 1 PM $ 0.0₆344
+0.00%
$ 381,936 $ 2,882
Dec 30, 12 PM $ 0.0₆344
+0.14%
$ 381,962 $ 2,878
Dec 30, 11 AM $ 0.0₆344
-0.08%
$ 382,504 $ 2,889
Dec 30, 10 AM $ 0.0₆344
-0.43%
$ 382,328 $ 3,051
Dec 30, 9 AM $ 0.0₆344
+0.11%
$ 382,703 $ 3,038
Dec 30, 8 AM $ 0.0₆344
-5.70%
$ 382,375 $ 3,222
Dec 30, 4 AM $ 0.0₆366
+0.29%
$ 406,753 $ 3,085
Dec 30, 3 AM $ 0.0₆365
-0.16%
$ 405,890 $ 3,092
Dec 30, 1 AM $ 0.0₆364
+0.00%
$ 404,621 $ 3,085
Dec 30, 12 AM $ 0.0₆365
-0.28%
$ 405,585 $ 3,094
Dec 29, 10 PM $ 0.0₆366
+0.00%
$ 406,746 $ 3,094
Dec 29, 9 PM $ 0.0₆366
-0.13%
$ 406,740 $ 3,097
Dec 29, 8 PM $ 0.0₆368
+0.40%
$ 408,991 $ 3,098
Dec 29, 7 PM $ 0.0₆367
+0.00%
$ 407,467 $ 3,097
Dec 29, 6 PM $ 0.0₆366
+0.00%
$ 407,176 $ 43,163
Dec 29, 11 AM $ 0.0₆561
+0.00%
$ 623,549 $ 1,987
Dec 29, 5 AM $ 0.0₆33
+0.53%
$ 366,781 $ 1,794
Dec 29, 4 AM $ 0.0₆331
+0.34%
$ 368,217 $ 1,795
Dec 29, 3 AM $ 0.0₆331
+0.35%
$ 367,237 $ 1,787
Dec 29, 2 AM $ 0.0₆329
+0.03%
$ 365,914 $ 1,788
Dec 29, 1 AM $ 0.0₆33
-0.01%
$ 366,280 $ 1,788
Dec 29, 12 AM $ 0.0₆329
-0.18%
$ 365,031 $ 1,787
Dec 28, 11 PM $ 0.0₆329
-0.49%
$ 366,036 $ 1,784
Dec 28, 10 PM $ 0.0₆331
+0.28%
$ 367,964 $ 1,796
Dec 28, 9 PM $ 0.0₆331
-0.13%
$ 367,919 $ 1,798
Dec 28, 8 PM $ 0.0₆331
+0.12%
$ 368,209 $ 1,798
Dec 28, 7 PM $ 0.0₆331
-0.21%
$ 367,992 $ 1,801
Dec 28, 6 PM $ 0.0₆332
-0.12%
$ 368,575 $ 1,801
Dec 28, 5 PM $ 0.0₆332
+0.32%
$ 368,986 $ 1,801
Dec 28, 4 PM $ 0.0₆332
+0.02%
$ 368,867 $ 1,799
Dec 28, 3 PM $ 0.0₆335
+0.96%
$ 371,675 $ 1,803
Dec 28, 2 PM $ 0.0₆33
+0.06%
$ 366,435 $ 1,798
Dec 28, 1 PM $ 0.0₆332
+0.43%
$ 369,024 $ 1,796
Dec 28, 12 PM $ 0.0₆33
-0.03%
$ 366,415 $ 1,787
Dec 28, 11 AM $ 0.0₆33
-0.68%
$ 366,480 $ 1,790
Dec 28, 10 AM $ 0.0₆332
+0.83%
$ 369,100 $ 1,797
Dec 28, 9 AM $ 0.0₆329
-0.11%
$ 365,257 $ 1,780
Dec 28, 8 AM $ 0.0₆329
-0.25%
$ 366,101 $ 1,789
Dec 28, 7 AM $ 0.0₆329
-0.51%
$ 365,427 $ 1,792
Dec 28, 6 AM $ 0.0₆331
+0.23%
$ 367,834 $ 1,801
Dec 28, 5 AM $ 0.0₆331
-0.20%
$ 367,278 $ 1,799
Dec 28, 4 AM $ 0.0₆331
+0.00%
$ 368,075 $ 1,797
Dec 28, 3 AM $ 0.0₆331
+0.00%
$ -- $ 1,798