GEN AI Historical Data

GEN AI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000192
-0.08%
$ 21.34 million $ 92,709
Nov 8, 9 PM $ 0.0000192
-0.03%
$ 21.34 million $ 92,726
Nov 8, 8 PM $ 0.0000199
+3.83%
$ 22.15 million $ 92,367
Nov 8, 7 PM $ 0.0000192
+0.01%
$ 21.34 million $ 95,857
Nov 8, 6 PM $ 0.00002
+5.64%
$ 22.17 million $ 91,770
Nov 8, 5 PM $ 0.0000189
+0.13%
$ 20.99 million $ 93,618
Nov 8, 4 PM $ 0.0000189
-0.12%
$ 20.95 million $ 93,103
Nov 8, 3 PM $ 0.0000189
-0.06%
$ 20.97 million $ 92,791
Nov 8, 2 PM $ 0.0000189
-0.03%
$ 20.98 million $ 92,598
Nov 8, 1 PM $ 0.0000189
-0.07%
$ 20.98 million $ 91,982
Nov 8, 12 PM $ 0.0000189
+0.11%
$ 21 million $ 92,015
Nov 8, 11 AM $ 0.0000196
+3.90%
$ 21.78 million $ 87,774
Nov 8, 10 AM $ 0.0000189
-0.12%
$ 20.97 million $ 91,272
Nov 8, 9 AM $ 0.0000196
+3.86%
$ 21.82 million $ 87,331
Nov 8, 8 AM $ 0.0000196
+3.89%
$ 21.81 million $ 87,012
Nov 8, 7 AM $ 0.0000196
+3.80%
$ 21.79 million $ 86,662
Nov 8, 6 AM $ 0.0000196
+4.02%
$ 21.81 million $ 86,313
Nov 8, 5 AM $ 0.0000189
+0.01%
$ 20.98 million $ 86,331
Nov 8, 4 AM $ 0.0000189
+0.00%
$ 20.96 million $ 86,287
Nov 8, 3 AM $ 0.0000189
-0.11%
$ 20.98 million $ 86,262
Nov 8, 2 AM $ 0.0000189
+0.01%
$ 21 million $ 86,338
Nov 8, 1 AM $ 0.0000189
+0.14%
$ 21.02 million $ 86,381
Nov 8, 12 AM $ 0.0000189
+0.04%
$ 21 million $ 86,351
Nov 7, 11 PM $ 0.0000189
-0.13%
$ 20.96 million $ 86,287
Nov 7, 10 PM $ 0.0000189
-0.02%
$ 20.99 million $ 86,299
Nov 7, 9 PM $ 0.0000189
-0.11%
$ 20.98 million $ 86,304
Nov 7, 8 PM $ 0.0000189
+0.08%
$ 21.01 million $ 86,335
Nov 7, 7 PM $ 0.0000196
+3.89%
$ 21.81 million $ 85,964
Nov 7, 6 PM $ 0.0000196
+3.82%
$ 21.81 million $ 85,647
Nov 7, 5 PM $ 0.0000189
+0.14%
$ 21 million $ 88,932
Nov 7, 4 PM $ 0.0000196
+3.85%
$ 21.79 million $ 85,031
Nov 7, 3 PM $ 0.0000196
+3.68%
$ 21.75 million $ 84,746
Nov 7, 2 PM $ 0.0000189
+0.04%
$ 21 million $ 84,734
Nov 7, 1 PM $ 0.0000189
-0.08%
$ 20.99 million $ 84,718
Nov 7, 12 PM $ 0.0000189
-0.03%
$ 21.01 million $ 87,727
Nov 7, 11 AM $ 0.0000189
-0.02%
$ 21.02 million $ 84,230
Nov 7, 10 AM $ 0.0000189
-0.01%
$ 21.02 million $ 83,898
Nov 7, 9 AM $ 0.0000189
+0.13%
$ 21.03 million $ 86,753
Nov 7, 8 AM $ 0.0000196
+3.56%
$ 21.78 million $ 82,893
Nov 7, 7 AM $ 0.0000189
+0.03%
$ 21.03 million $ 86,170
Nov 7, 6 AM $ 0.0000197
+4.01%
$ 21.84 million $ 82,297
Nov 7, 5 AM $ 0.0000189
-0.12%
$ 21 million $ 82,203
Nov 7, 4 AM $ 0.0000189
+0.05%
$ 21.02 million $ 82,245
Nov 7, 3 AM $ 0.0000189
-0.33%
$ 21 million $ 82,226
Nov 7, 2 AM $ 0.000019
+0.22%
$ 21.07 million $ 82,470
Nov 7, 1 AM $ 0.0000189
+0.09%
$ 21.04 million $ 82,268
Nov 7, 12 AM $ 0.0000189
+0.07%
$ 21 million $ 82,238
Nov 6, 11 PM $ 0.0000189
-0.04%
$ 21.01 million $ 82,179
Nov 6, 10 PM $ 0.0000189
+0.02%
$ 21.02 million $ 82,237
Nov 6, 9 PM $ 0.0000189
+0.01%
$ 21.02 million $ 82,234