GEN AI Historical Data

GEN AI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000197
+3.87%
$ 21.84 million $ 81,957
Nov 6, 7 PM $ 0.0000196
+3.91%
$ 21.83 million $ 81,641
Nov 6, 6 PM $ 0.0000197
+3.90%
$ 21.84 million $ 81,291
Nov 6, 5 PM $ 0.0000189
-0.03%
$ 21.03 million $ 84,297
Nov 6, 4 PM $ 0.0000189
-0.05%
$ 21.04 million $ 84,218
Nov 6, 3 PM $ 0.0000197
+4.03%
$ 21.88 million $ 80,304
Nov 6, 2 PM $ 0.0000189
+0.04%
$ 21.03 million $ 83,530
Nov 6, 1 PM $ 0.0000197
+3.99%
$ 21.86 million $ 79,631
Nov 6, 12 PM $ 0.0000196
+3.71%
$ 21.82 million $ 79,331
Nov 6, 11 AM $ 0.0000189
-0.14%
$ 21.03 million $ 82,456
Nov 6, 10 AM $ 0.0000189
-0.07%
$ 21.04 million $ 82,217
Nov 6, 9 AM $ 0.0000189
+0.07%
$ 21.05 million $ 81,928
Nov 6, 8 AM $ 0.0000197
+3.95%
$ 21.87 million $ 78,189
Nov 6, 7 AM $ 0.0000189
-0.08%
$ 21.03 million $ 78,172
Nov 6, 6 AM $ 0.0000189
-0.03%
$ 21.04 million $ 81,199
Nov 6, 5 AM $ 0.000019
+0.17%
$ 21.07 million $ 77,950
Nov 6, 4 AM $ 0.0000189
-0.04%
$ 21.05 million $ 77,893
Nov 6, 3 AM $ 0.000019
+0.16%
$ 21.08 million $ 78,060
Nov 6, 2 AM $ 0.0000189
+0.04%
$ 21.05 million $ 77,828
Nov 6, 1 AM $ 0.0000189
+0.07%
$ 21.05 million $ 77,762
Nov 6, 12 AM $ 0.0000189
-0.13%
$ 21.03 million $ 77,571
Nov 5, 11 PM $ 0.000019
+0.00%
$ 21.06 million $ 77,889
Nov 5, 10 PM $ 0.0000189
+0.07%
$ 21.05 million $ 77,820
Nov 5, 9 PM $ 0.0000189
-0.07%
$ 21.05 million $ 77,877
Nov 5, 8 PM $ 0.0000197
+4.05%
$ 21.89 million $ 77,546
Nov 5, 7 PM $ 0.0000196
+3.61%
$ 21.82 million $ 77,237
Nov 5, 6 PM $ 0.0000197
+3.99%
$ 21.89 million $ 76,929
Nov 5, 5 PM $ 0.0000189
-0.12%
$ 21.05 million $ 76,939
Nov 5, 4 PM $ 0.0000197
+3.91%
$ 21.9 million $ 76,568
Nov 5, 3 PM $ 0.0000197
+3.96%
$ 21.91 million $ 76,344
Nov 5, 2 PM $ 0.0000197
+4.02%
$ 21.91 million $ 76,014
Nov 5, 1 PM $ 0.0000189
-0.22%
$ 21.05 million $ 78,827
Nov 5, 12 PM $ 0.000019
+0.04%
$ 21.09 million $ 78,649
Nov 5, 11 AM $ 0.000019
-0.08%
$ 21.08 million $ 75,263
Nov 5, 10 AM $ 0.0000197
+3.95%
$ 21.93 million $ 74,716
Nov 5, 9 AM $ 0.000019
-0.03%
$ 21.09 million $ 74,783
Nov 5, 8 AM $ 0.000019
+0.10%
$ 21.11 million $ 74,731
Nov 5, 7 AM $ 0.0000197
+3.86%
$ 21.9 million $ 73,935
Nov 5, 6 AM $ 0.0000197
+3.79%
$ 21.92 million $ 73,810
Nov 5, 5 AM $ 0.000019
+0.03%
$ 21.09 million $ 73,784
Nov 5, 4 AM $ 0.000019
-0.03%
$ 21.08 million $ 73,783
Nov 5, 3 AM $ 0.000019
+0.04%
$ 21.09 million $ 73,759
Nov 5, 2 AM $ 0.000019
+0.03%
$ 21.1 million $ 73,831
Nov 5, 1 AM $ 0.000019
+0.04%
$ 21.1 million $ 73,751
Nov 5, 12 AM $ 0.000019
-0.02%
$ 21.09 million $ 73,799
Nov 4, 11 PM $ 0.000019
-0.01%
$ 21.08 million $ 73,714
Nov 4, 10 PM $ 0.000019
+0.38%
$ 21.11 million $ 73,756
Nov 4, 9 PM $ 0.000019
+4.11%
$ 21.1 million $ 73,787
Nov 4, 8 PM $ 0.0000182
-0.24%
$ 20.24 million $ 70,637
Nov 4, 7 PM $ 0.0000182
-3.66%
$ 20.27 million $ 76,083