GEN AI Historical Data

GEN AI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000189
-0.15%
$ 21.03 million $ 72,771
Nov 4, 5 PM $ 0.000019
-0.12%
$ 21.06 million $ 75,560
Nov 4, 4 PM $ 0.000019
-0.06%
$ 21.07 million $ 72,372
Nov 4, 3 PM $ 0.000019
-0.01%
$ 21.07 million $ 74,961
Nov 4, 2 PM $ 0.0000189
-0.12%
$ 21.04 million $ 74,421
Nov 4, 1 PM $ 0.000019
+0.04%
$ 21.07 million $ 74,203
Nov 4, 12 PM $ 0.000019
-0.04%
$ 21.06 million $ 71,075
Nov 4, 11 AM $ 0.000019
-0.05%
$ 21.07 million $ 73,571
Nov 4, 10 AM $ 0.000019
-0.01%
$ 21.08 million $ 73,331
Nov 4, 9 AM $ 0.000019
+0.08%
$ 21.08 million $ 69,776
Nov 4, 8 AM $ 0.000019
+0.10%
$ 21.09 million $ 72,637
Nov 4, 7 AM $ 0.000019
+0.06%
$ 21.09 million $ 72,074
Nov 4, 6 AM $ 0.000019
+0.05%
$ 21.09 million $ 69,168
Nov 4, 5 AM $ 0.000019
+0.06%
$ 21.09 million $ 69,239
Nov 4, 4 AM $ 0.000019
-0.02%
$ 21.08 million $ 69,212
Nov 4, 3 AM $ 0.000019
+0.07%
$ 21.09 million $ 69,144
Nov 4, 2 AM $ 0.000019
+0.09%
$ 21.09 million $ 69,196
Nov 4, 1 AM $ 0.000019
-0.01%
$ 21.09 million $ 69,152
Nov 4, 12 AM $ 0.000019
-0.08%
$ 21.06 million $ 69,182
Nov 3, 11 PM $ 0.000019
-0.06%
$ 21.08 million $ 69,163
Nov 3, 10 PM $ 0.000019
-0.05%
$ 21.08 million $ 69,201
Nov 3, 9 PM $ 0.000019
+0.40%
$ 21.08 million $ 69,176
Nov 3, 8 PM $ 0.000019
+0.01%
$ 21.09 million $ 71,934
Nov 3, 7 PM $ 0.000019
+0.08%
$ 21.1 million $ 71,611
Nov 3, 6 PM $ 0.0000197
+4.00%
$ 21.94 million $ 68,185
Nov 3, 5 PM $ 0.0000198
+4.11%
$ 21.95 million $ 67,862
Nov 3, 4 PM $ 0.000019
-0.01%
$ 21.09 million $ 70,512
Nov 3, 3 PM $ 0.000019
-0.02%
$ 21.09 million $ 67,547
Nov 3, 2 PM $ 0.000019
+0.04%
$ 21.09 million $ 67,469
Nov 3, 1 PM $ 0.000019
-0.27%
$ 21.1 million $ 69,926
Nov 3, 12 PM $ 0.000019
+0.01%
$ 21.14 million $ 69,722
Nov 3, 11 AM $ 0.0000198
+4.02%
$ 22 million $ 66,398
Nov 3, 10 AM $ 0.0000198
+3.93%
$ 21.97 million $ 66,069
Nov 3, 9 AM $ 0.000019
+0.07%
$ 21.15 million $ 68,729
Nov 3, 8 AM $ 0.000019
+0.05%
$ 21.16 million $ 65,759
Nov 3, 7 AM $ 0.0000197
+3.87%
$ 21.94 million $ 65,422
Nov 3, 6 AM $ 0.0000191
+0.23%
$ 21.18 million $ 68,115
Nov 3, 5 AM $ 0.0000189
+0.03%
$ 21.05 million $ 64,767
Nov 3, 4 AM $ 0.0000189
-0.17%
$ 21.05 million $ 64,767
Nov 3, 3 AM $ 0.000019
+0.05%
$ 21.15 million $ 65,099
Nov 3, 2 AM $ 0.000019
+0.02%
$ 21.16 million $ 65,084
Nov 3, 1 AM $ 0.000019
+0.02%
$ 21.16 million $ 65,100
Nov 3, 12 AM $ 0.000019
+0.02%
$ 21.16 million $ 65,114
Nov 2, 11 PM $ 0.000019
-0.03%
$ 21.15 million $ 65,160
Nov 2, 10 PM $ 0.000019
+0.00%
$ 21.16 million $ 65,097
Nov 2, 9 PM $ 0.000019
+0.01%
$ 21.16 million $ 65,127
Nov 2, 8 PM $ 0.000019
+0.02%
$ 21.15 million $ 65,086
Nov 2, 7 PM $ 0.000019
+0.01%
$ 21.15 million $ 65,094
Nov 2, 6 PM $ 0.000019
-0.01%
$ 21.15 million $ 67,370
Nov 2, 5 PM $ 0.000019
-0.05%
$ 21.15 million $ 67,035