GEN AI Historical Data

GEN AI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000019
-0.01%
$ 21.16 million $ 66,623
Nov 2, 3 PM $ 0.0000191
+0.08%
$ 21.17 million $ 63,761
Nov 2, 2 PM $ 0.0000191
-0.06%
$ 21.17 million $ 63,457
Nov 2, 1 PM $ 0.0000191
+0.06%
$ 21.17 million $ 63,166
Nov 2, 12 PM $ 0.000019
-0.04%
$ 21.16 million $ 63,189
Nov 2, 11 AM $ 0.0000191
+0.04%
$ 21.18 million $ 63,227
Nov 2, 10 AM $ 0.0000191
+0.04%
$ 21.18 million $ 63,151
Nov 2, 9 AM $ 0.0000191
+0.04%
$ 21.17 million $ 63,079
Nov 2, 8 AM $ 0.0000191
+0.10%
$ 21.17 million $ 63,131
Nov 2, 7 AM $ 0.000019
-0.02%
$ 21.16 million $ 63,120
Nov 2, 6 AM $ 0.0000191
+0.07%
$ 21.18 million $ 63,122
Nov 2, 5 AM $ 0.000019
-0.03%
$ 21.16 million $ 63,133
Nov 2, 4 AM $ 0.0000191
+0.01%
$ 21.17 million $ 63,095
Nov 2, 3 AM $ 0.0000191
-0.02%
$ 21.17 million $ 63,120
Nov 2, 2 AM $ 0.0000191
+0.08%
$ 21.17 million $ 63,166
Nov 2, 1 AM $ 0.0000191
+0.06%
$ 21.17 million $ 63,125
Nov 2, 12 AM $ 0.000019
-0.09%
$ 21.16 million $ 63,113
Nov 1, 11 PM $ 0.0000191
+0.04%
$ 21.18 million $ 63,156
Nov 1, 10 PM $ 0.0000191
+0.10%
$ 21.18 million $ 63,094
Nov 1, 9 PM $ 0.0000191
+0.00%
$ 21.17 million $ 63,120
Nov 1, 8 PM $ 0.000019
-0.10%
$ 21.16 million $ 63,170
Nov 1, 7 PM $ 0.0000191
+0.02%
$ 21.18 million $ 63,148
Nov 1, 6 PM $ 0.0000191
+0.02%
$ 21.18 million $ 65,400
Nov 1, 5 PM $ 0.0000191
-0.02%
$ 21.18 million $ 62,494
Nov 1, 4 PM $ 0.0000191
-0.36%
$ 21.19 million $ 64,711
Nov 1, 3 PM $ 0.0000191
+0.05%
$ 21.26 million $ 62,068
Nov 1, 2 PM $ 0.0000191
+0.33%
$ 21.26 million $ 61,703
Nov 1, 1 PM $ 0.0000191
+0.06%
$ 21.21 million $ 61,567
Nov 1, 12 PM $ 0.0000191
+0.05%
$ 21.21 million $ 61,237
Nov 1, 11 AM $ 0.0000191
+0.30%
$ 21.21 million $ 61,232
Nov 1, 10 AM $ 0.0000191
+0.04%
$ 21.19 million $ 61,159
Nov 1, 9 AM $ 0.0000191
-0.03%
$ 21.19 million $ 61,143
Nov 1, 8 AM $ 0.0000191
-0.05%
$ 21.19 million $ 61,168
Nov 1, 7 AM $ 0.0000191
-0.02%
$ 21.2 million $ 61,253
Nov 1, 6 AM $ 0.0000191
+0.07%
$ 21.21 million $ 63,396
Nov 1, 5 AM $ 0.0000191
-0.03%
$ 21.19 million $ 60,533
Nov 1, 4 AM $ 0.0000191
+0.05%
$ 21.22 million $ 60,575
Nov 1, 3 AM $ 0.0000191
+0.05%
$ 21.21 million $ 60,572
Nov 1, 2 AM $ 0.0000191
+0.06%
$ 21.21 million $ 60,535
Nov 1, 1 AM $ 0.0000191
+0.03%
$ 21.21 million $ 60,565
Nov 1, 12 AM $ 0.0000191
-0.01%
$ 21.21 million $ 60,552
Oct 31, 11 PM $ 0.0000191
+0.00%
$ 21.2 million $ 60,545
Oct 31, 10 PM $ 0.0000191
-0.07%
$ 21.18 million $ 60,511
Oct 31, 9 PM $ 0.0000191
-0.10%
$ 21.19 million $ 62,919
Oct 31, 8 PM $ 0.0000191
+0.14%
$ 21.21 million $ 62,609
Oct 31, 7 PM $ 0.0000191
+0.00%
$ 21.21 million $ 62,308
Oct 31, 6 PM $ 0.0000191
+0.07%
$ 21.22 million $ 59,573
Oct 31, 5 PM $ 0.0000191
-0.08%
$ 21.21 million $ 59,202
Oct 31, 4 PM $ 0.0000191
+0.04%
$ 21.21 million $ 61,637
Oct 31, 3 PM $ 0.0000191
-0.05%
$ 21.2 million $ 61,274