GEN AI Historical Data

GEN AI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000191
+0.06%
$ 21.21 million $ 60,884
Oct 31, 1 PM $ 0.0000191
+0.00%
$ 21.22 million $ 58,220
Oct 31, 12 PM $ 0.0000191
+0.09%
$ 21.22 million $ 57,901
Oct 31, 11 AM $ 0.0000191
+0.08%
$ 21.22 million $ 57,578
Oct 31, 10 AM $ 0.0000191
-0.10%
$ 21.2 million $ 59,881
Oct 31, 9 AM $ 0.0000199
+3.97%
$ 22.07 million $ 56,921
Oct 31, 8 AM $ 0.0000199
+4.11%
$ 22.09 million $ 56,583
Oct 31, 7 AM $ 0.0000199
+4.13%
$ 22.09 million $ 56,229
Oct 31, 6 AM $ 0.0000191
+0.01%
$ 21.22 million $ 56,248
Oct 31, 5 AM $ 0.0000191
-0.09%
$ 21.21 million $ 56,294
Oct 31, 4 AM $ 0.0000191
+0.05%
$ 21.24 million $ 56,293
Oct 31, 3 AM $ 0.0000191
+0.09%
$ 21.24 million $ 56,276
Oct 31, 2 AM $ 0.0000191
-0.10%
$ 21.21 million $ 56,219
Oct 31, 1 AM $ 0.0000191
+0.12%
$ 21.25 million $ 56,270
Oct 31, 12 AM $ 0.0000191
+0.01%
$ 21.23 million $ 56,258
Oct 30, 11 PM $ 0.0000191
-0.02%
$ 21.23 million $ 56,275
Oct 30, 10 PM $ 0.0000191
+0.07%
$ 21.24 million $ 56,261
Oct 30, 9 PM $ 0.0000199
+3.97%
$ 22.07 million $ 55,926
Oct 30, 8 PM $ 0.0000191
+0.01%
$ 21.23 million $ 55,877
Oct 30, 7 PM $ 0.0000191
+0.11%
$ 21.25 million $ 58,197
Oct 30, 6 PM $ 0.0000191
+0.15%
$ 21.24 million $ 57,888
Oct 30, 5 PM $ 0.0000191
-0.07%
$ 21.21 million $ 57,480
Oct 30, 4 PM $ 0.0000199
+4.03%
$ 22.1 million $ 54,602
Oct 30, 3 PM $ 0.0000191
-0.01%
$ 21.24 million $ 56,773
Oct 30, 2 PM $ 0.0000191
-0.08%
$ 21.22 million $ 56,495
Oct 30, 1 PM $ 0.0000198
+3.72%
$ 22.05 million $ 53,627
Oct 30, 12 PM $ 0.0000199
+4.22%
$ 22.13 million $ 53,502
Oct 30, 11 AM $ 0.0000191
-0.05%
$ 21.23 million $ 53,242
Oct 30, 10 AM $ 0.0000191
-0.02%
$ 21.25 million $ 52,961
Oct 30, 9 AM $ 0.0000191
-0.08%
$ 21.24 million $ 52,591
Oct 30, 9 AM $ 0.0000191
-0.08%
$ 21.24 million $ 52,591
Oct 30, 9 AM $ 0.0000191
-0.08%
$ 21.24 million $ 52,591
Oct 30, 9 AM $ 0.0000191
-0.08%
$ 21.24 million $ 52,591
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 21.28 million $ 52,353
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 21.28 million $ 52,353
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 21.28 million $ 52,353
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 21.28 million $ 52,353
Oct 30, 7 AM $ 0.0000191
+0.02%
$ 21.28 million $ 52,002
Oct 30, 7 AM $ 0.0000191
+0.02%
$ 21.28 million $ 52,002
Oct 30, 7 AM $ 0.0000191
+0.02%
$ 21.28 million $ 52,002
Oct 30, 7 AM $ 0.0000191
+0.02%
$ 21.28 million $ 52,002
Oct 30, 6 AM $ 0.0000199
+4.06%
$ 22.1 million $ 51,254
Oct 30, 6 AM $ 0.0000199
+4.06%
$ 22.1 million $ 51,254
Oct 30, 6 AM $ 0.0000199
+4.06%
$ 22.1 million $ 51,254
Oct 30, 6 AM $ 0.0000199
+4.06%
$ 22.1 million $ 51,254
Oct 30, 5 AM $ 0.0000191
-0.06%
$ 21.23 million $ 51,279
Oct 30, 5 AM $ 0.0000191
-0.06%
$ 21.23 million $ 51,279
Oct 30, 5 AM $ 0.0000191
-0.06%
$ 21.23 million $ 51,279
Oct 30, 5 AM $ 0.0000191
-0.06%
$ 21.23 million $ 51,279
Oct 30, 4 AM $ 0.0000191
+0.08%
$ 21.26 million $ 51,213