GEN AI Historical Data

GEN AI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000191
-0.16%
$ 21.22 million $ 51,245
Oct 29, 11 PM $ 0.0000191
-0.16%
$ 21.22 million $ 51,245
Oct 29, 11 PM $ 0.0000191
-0.16%
$ 21.22 million $ 51,245
Oct 29, 10 PM $ 0.0000192
-0.03%
$ 21.29 million $ 51,339
Oct 29, 10 PM $ 0.0000192
-0.03%
$ 21.29 million $ 51,339
Oct 29, 10 PM $ 0.0000192
-0.03%
$ 21.29 million $ 51,339
Oct 29, 10 PM $ 0.0000192
-0.03%
$ 21.29 million $ 51,339
Oct 29, 9 PM $ 0.0000192
+0.35%
$ 21.29 million $ 53,459
Oct 29, 9 PM $ 0.0000192
+0.35%
$ 21.29 million $ 53,459
Oct 29, 9 PM $ 0.0000192
+0.35%
$ 21.29 million $ 53,459
Oct 29, 9 PM $ 0.0000192
+0.35%
$ 21.29 million $ 53,459
Oct 29, 8 PM $ 0.0000191
+0.01%
$ 21.22 million $ 52,944
Oct 29, 8 PM $ 0.0000191
+0.01%
$ 21.22 million $ 52,944
Oct 29, 8 PM $ 0.0000191
+0.01%
$ 21.22 million $ 52,944
Oct 29, 8 PM $ 0.0000191
+0.01%
$ 21.22 million $ 52,944
Oct 29, 7 PM $ 0.0000199
+4.36%
$ 22.07 million $ 50,184
Oct 29, 7 PM $ 0.0000199
+4.36%
$ 22.07 million $ 50,184
Oct 29, 7 PM $ 0.0000199
+4.36%
$ 22.07 million $ 50,184
Oct 29, 7 PM $ 0.0000199
+4.36%
$ 22.07 million $ 50,184
Oct 29, 6 PM $ 0.0000191
-0.41%
$ 21.19 million $ 52,180
Oct 29, 6 PM $ 0.0000191
-0.41%
$ 21.19 million $ 52,180
Oct 29, 6 PM $ 0.0000191
-0.41%
$ 21.19 million $ 52,180
Oct 29, 6 PM $ 0.0000191
-0.41%
$ 21.19 million $ 52,180
Oct 29, 5 PM $ 0.0000191
-0.03%
$ 21.26 million $ 51,839
Oct 29, 5 PM $ 0.0000191
-0.03%
$ 21.26 million $ 51,839
Oct 29, 5 PM $ 0.0000191
-0.03%
$ 21.26 million $ 51,839
Oct 29, 5 PM $ 0.0000191
-0.03%
$ 21.26 million $ 51,839
Oct 29, 4 PM $ 0.0000192
+0.06%
$ 21.28 million $ 51,672
Oct 29, 4 PM $ 0.0000192
+0.06%
$ 21.28 million $ 51,672
Oct 29, 4 PM $ 0.0000192
+0.06%
$ 21.28 million $ 51,672
Oct 29, 4 PM $ 0.0000192
+0.06%
$ 21.28 million $ 51,672
Oct 29, 3 PM $ 0.0000199
+4.16%
$ 22.14 million $ 48,906
Oct 29, 3 PM $ 0.0000199
+4.16%
$ 22.14 million $ 48,906
Oct 29, 3 PM $ 0.0000199
+4.16%
$ 22.14 million $ 48,906
Oct 29, 3 PM $ 0.0000199
+4.16%
$ 22.14 million $ 48,906
Oct 29, 2 PM $ 0.0000191
-0.02%
$ 21.25 million $ 50,940
Oct 29, 2 PM $ 0.0000191
-0.02%
$ 21.25 million $ 50,940
Oct 29, 2 PM $ 0.0000191
-0.02%
$ 21.25 million $ 50,940
Oct 29, 2 PM $ 0.0000191
-0.02%
$ 21.25 million $ 50,940
Oct 29, 1 PM $ 0.0000199
+4.24%
$ 22.15 million $ 48,232
Oct 29, 1 PM $ 0.0000199
+4.24%
$ 22.15 million $ 48,232
Oct 29, 1 PM $ 0.0000199
+4.24%
$ 22.15 million $ 48,232
Oct 29, 1 PM $ 0.0000199
+4.24%
$ 22.15 million $ 48,232
Oct 29, 12 PM $ 0.0000191
-0.12%
$ 21.24 million $ 50,147
Oct 29, 12 PM $ 0.0000191
-0.12%
$ 21.24 million $ 50,147
Oct 29, 12 PM $ 0.0000191
-0.12%
$ 21.24 million $ 50,147
Oct 29, 12 PM $ 0.0000191
-0.12%
$ 21.24 million $ 50,147
Oct 29, 11 AM $ 0.0000192
+0.00%
$ 21.28 million $ 49,885
Oct 29, 11 AM $ 0.0000192
+0.00%
$ 21.28 million $ 49,885
Oct 29, 11 AM $ 0.0000192
+0.00%
$ 21.28 million $ 49,885