GEN AI Historical Data

GEN AI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000192
+0.03%
$ 21.3 million $ 44,576
Oct 28, 4 PM $ 0.0000191
-0.13%
$ 22.14 million $ 45,968
Oct 28, 3 PM $ 0.0000192
-0.01%
$ 21.29 million $ 43,883
Oct 28, 2 PM $ 0.0000192
-0.03%
$ 22.17 million $ 45,341
Oct 28, 1 PM $ 0.0000192
+0.00%
$ 21.29 million $ 45,003
Oct 28, 12 PM $ 0.0000192
-0.08%
$ 21.29 million $ 44,646
Oct 28, 11 AM $ 0.0000192
+0.04%
$ 21.33 million $ 42,594
Oct 28, 10 AM $ 0.0000192
+0.10%
$ 21.33 million $ 42,245
Oct 28, 9 AM $ 0.0000192
-0.03%
$ 21.32 million $ 41,883
Oct 28, 8 AM $ 0.0000192
-0.04%
$ 21.33 million $ 41,580
Oct 28, 7 AM $ 0.0000192
+0.24%
$ 21.33 million $ 41,246
Oct 28, 6 AM $ 0.0000192
-0.06%
$ 21.3 million $ 40,832
Oct 28, 5 AM $ 0.0000192
-0.29%
$ 21.31 million $ 40,594
Oct 28, 4 AM $ 0.0000192
+0.06%
$ 21.36 million $ 40,594
Oct 28, 3 AM $ 0.0000192
-0.04%
$ 21.31 million $ 40,502
Oct 28, 2 AM $ 0.0000192
-0.01%
$ 21.32 million $ 40,508
Oct 28, 1 AM $ 0.0000192
+0.09%
$ 21.32 million $ 40,503
Oct 28, 12 AM $ 0.0000192
-0.03%
$ 21.31 million $ 40,496
Oct 27, 11 PM $ 0.0000192
-0.02%
$ 21.31 million $ 40,491
Oct 27, 10 PM $ 0.0000192
-0.03%
$ 21.3 million $ 40,480
Oct 27, 9 PM $ 0.0000192
-0.10%
$ 21.31 million $ 42,202
Oct 27, 8 PM $ 0.0000192
+0.03%
$ 21.32 million $ 40,169
Oct 27, 7 PM $ 0.0000192
-0.05%
$ 21.32 million $ 41,446
Oct 27, 6 PM $ 0.0000192
+0.35%
$ 21.33 million $ 39,498
Oct 27, 5 PM $ 0.0000191
+0.97%
$ 21.27 million $ 40,678
Oct 27, 4 PM $ 0.000019
+0.97%
$ 21.08 million $ 39,970
Oct 27, 3 PM $ 0.0000177
+0.38%
$ 19.7 million $ 35,534
Oct 27, 2 PM $ 0.0000181
-0.73%
$ 20.08 million $ 35,783
Oct 27, 1 PM $ 0.000019
-0.44%
$ 21.1 million $ 37,516
Oct 27, 12 PM $ 0.0000191
-0.71%
$ 21.19 million $ 37,779
Oct 27, 11 AM $ 0.0000192
-0.02%
$ 21.33 million $ 37,452
Oct 27, 10 AM $ 0.0000192
-0.01%
$ 21.34 million $ 38,651
Oct 27, 9 AM $ 0.00002
+4.10%
$ 22.22 million $ 37,988
Oct 27, 8 AM $ 0.00002
+0.00%
$ 22.26 million $ 37,548
Oct 27, 7 AM $ 0.00002
+0.00%
$ 22.22 million $ 37,204
Oct 27, 6 AM $ 0.00002
+0.00%
$ 22.22 million $ 36,309
Oct 26, 9 PM $ 0.00002
+0.00%
$ 22.24 million $ 36,549
Oct 26, 8 PM $ 0.00002
+4.19%
$ 22.25 million $ 36,218
Oct 26, 7 PM $ 0.00002
+4.26%
$ 22.27 million $ 35,801
Oct 26, 6 PM $ 0.00002
+4.18%
$ 22.24 million $ 35,464
Oct 26, 5 PM $ 0.00002
+0.00%
$ 22.25 million $ 34,939
Oct 26, 4 PM $ 0.0000199
+0.00%
$ 22.15 million $ 34,712
Oct 26, 3 PM $ 0.00002
+4.25%
$ 22.22 million $ 34,336
Oct 26, 2 PM $ 0.00002
+0.00%
$ 22.21 million $ 33,985
Oct 26, 12 PM $ 0.00002
+0.00%
$ 22.21 million $ 33,730
Oct 26, 11 AM $ 0.0000201
+4.27%
$ 22.28 million $ 33,318
Oct 26, 10 AM $ 0.00002
+0.00%
$ 22.26 million $ 32,899
Oct 26, 9 AM $ 0.00002
+0.00%
$ 22.21 million $ 32,583
Oct 26, 8 AM $ 0.00002
+0.00%
$ 22.24 million $ 31,693
Oct 25, 9 PM $ 0.00002
+4.14%
$ 22.27 million $ 31,953