GEN AI Historical Data

GEN AI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0000201
+4.27%
$ 22.3 million $ 31,547
Oct 25, 7 PM $ 0.00002
+0.00%
$ 22.28 million $ 31,215
Oct 25, 6 PM $ 0.0000201
+0.00%
$ 22.29 million $ 30,763
Oct 25, 5 PM $ 0.00002
+3.94%
$ 22.23 million $ 30,508
Oct 25, 4 PM $ 0.0000201
+0.00%
$ 22.29 million $ 30,150
Oct 25, 3 PM $ 0.0000201
+0.00%
$ 22.3 million $ 29,806
Oct 25, 2 PM $ 0.0000201
+4.18%
$ 22.31 million $ 29,477
Oct 25, 1 PM $ 0.0000201
+4.31%
$ 22.34 million $ 29,064
Oct 25, 12 PM $ 0.0000201
+4.22%
$ 22.31 million $ 28,695
Oct 25, 11 AM $ 0.0000201
+0.00%
$ 22.3 million $ 28,347
Oct 25, 10 AM $ 0.0000201
+4.21%
$ 22.3 million $ 27,997
Oct 25, 9 AM $ 0.0000201
+0.00%
$ 22.31 million $ 27,686
Oct 25, 8 AM $ 0.0000201
+4.58%
$ 22.36 million $ 27,232
Oct 25, 7 AM $ 0.0000201
+0.00%
$ 22.29 million $ 26,936
Oct 25, 6 AM $ 0.0000201
+0.00%
$ 22.34 million $ 26,086
Oct 24, 7 PM $ 0.00002
+0.00%
$ 22.26 million $ 26,209
Oct 24, 6 PM $ 0.0000201
+4.21%
$ 22.33 million $ 25,850
Oct 24, 5 PM $ 0.0000201
+0.00%
$ 22.33 million $ 25,497
Oct 24, 4 PM $ 0.0000201
+4.31%
$ 22.34 million $ 25,136
Oct 24, 3 PM $ 0.0000201
+0.00%
$ 22.35 million $ 24,722
Oct 24, 2 PM $ 0.0000201
+4.27%
$ 22.31 million $ 24,353
Oct 24, 1 PM $ 0.0000201
+0.00%
$ 22.31 million $ 24,022
Oct 24, 12 PM $ 0.0000201
+0.00%
$ 22.33 million $ 23,690
Oct 24, 11 AM $ 0.0000201
+4.28%
$ 22.36 million $ 23,349
Oct 24, 10 AM $ 0.0000202
+0.00%
$ 22.39 million $ 22,915
Oct 24, 7 AM $ 0.0000201
+0.00%
$ 22.33 million $ 22,576
Oct 24, 6 AM $ 0.0000201
+0.00%
$ 22.35 million $ 21,782
Oct 23, 9 PM $ 0.00002
+3.88%
$ 22.26 million $ 21,854
Oct 23, 8 PM $ 0.0000201
+0.00%
$ 22.34 million $ 21,440
Oct 23, 6 PM $ 0.0000201
+4.08%
$ 22.3 million $ 21,125
Oct 23, 5 PM $ 0.0000201
+0.00%
$ 22.35 million $ 20,973
Oct 23, 4 PM $ 0.0000201
+0.00%
$ 22.39 million $ 20,537
Oct 23, 3 PM $ 0.0000201
+0.00%
$ 22.32 million $ 20,032
Oct 23, 2 PM $ 0.0000201
+4.29%
$ 22.37 million $ 19,673
Oct 23, 1 PM $ 0.0000201
+0.00%
$ 22.37 million $ 19,332
Oct 23, 12 PM $ 0.0000202
+4.41%
$ 22.4 million $ 18,956
Oct 23, 11 AM $ 0.0000202
+4.34%
$ 22.4 million $ 18,562
Oct 23, 10 AM $ 0.0000201
-0.22%
$ 22.37 million $ 17,481
Oct 23, 8 AM $ 0.0000206
+0.00%
$ 22.85 million $ 17,471
Oct 23, 7 AM $ 0.0000201
+4.30%
$ 22.37 million $ 17,102
Oct 23, 6 AM $ 0.0000201
+0.00%
$ 22.37 million $ 16,420
Oct 22, 9 PM $ 0.0000201
+4.34%
$ 22.39 million $ 16,382
Oct 22, 8 PM $ 0.0000202
+0.00%
$ 22.4 million $ 15,962
Oct 22, 7 PM $ 0.0000201
+0.00%
$ 22.34 million $ 15,588
Oct 22, 6 PM $ 0.0000201
+4.11%
$ 22.32 million $ 15,254
Oct 22, 5 PM $ 0.0000201
+4.27%
$ 22.37 million $ 14,893
Oct 22, 4 PM $ 0.0000201
+0.00%
$ 22.38 million $ 14,510
Oct 22, 3 PM $ 0.0000201
+4.27%
$ 22.36 million $ 14,128
Oct 22, 2 PM $ 0.0000201
+0.00%
$ 22.36 million $ 13,761
Oct 22, 1 PM $ 0.0000201
+0.00%
$ 22.35 million $ 13,347