GEN AI Historical Data

GEN AI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0000201
+0.00%
$ 22.28 million $ 13,070
Oct 22, 11 AM $ 0.0000202
+4.49%
$ 22.4 million $ 12,152
Oct 22, 10 AM $ 0.0000201
+4.32%
$ 22.37 million $ 11,797
Oct 22, 9 AM $ 0.0000201
+0.00%
$ 22.38 million $ 11,936
Oct 22, 8 AM $ 0.0000201
+4.54%
$ 22.38 million $ 11,527
Oct 22, 7 AM $ 0.0000201
+0.00%
$ 22.32 million $ 11,140
Oct 22, 6 AM $ 0.0000201
+0.00%
$ 22.28 million $ 10,574
Oct 21, 9 PM $ 0.0000202
+5.03%
$ 22.47 million $ 10,425
Oct 21, 8 PM $ 0.0000201
+0.00%
$ 22.33 million $ 10,081
Oct 21, 7 PM $ 0.0000202
+3.95%
$ 22.39 million $ 9,733
Oct 21, 6 PM $ 0.0000202
+0.00%
$ 22.46 million $ 9,341
Oct 21, 5 PM $ 0.0000202
+0.00%
$ 22.4 million $ 9,162
Oct 21, 4 PM $ 0.0000206
+0.00%
$ 22.9 million $ 8,658
Oct 21, 9 AM $ 0.0000237
+4.31%
$ 26.28 million $ 7,477
Oct 21, 8 AM $ 0.0000237
+22.82%
$ 26.3 million $ 5,982
Oct 21, 7 AM $ 0.0000201
+4.38%
$ 22.35 million $ 5,611
Oct 21, 6 AM $ 0.0000201
+0.00%
$ 22.37 million $ 5,122
Oct 20, 9 PM $ 0.0000202
+5.24%
$ 22.48 million $ 4,850
Oct 20, 8 PM $ 0.0000201
+0.00%
$ 22.31 million $ 4,473
Oct 20, 7 PM $ 0.0000201
+0.00%
$ 22.3 million $ 4,101
Oct 20, 6 PM $ 0.00002
+3.02%
$ 22.17 million $ 3,778
Oct 20, 5 PM $ 0.0000202
+4.36%
$ 22.47 million $ 3,406
Oct 20, 4 PM $ 0.0000202
+0.00%
$ 22.49 million $ 3,021
Oct 20, 2 PM $ 0.0000202
+4.30%
$ 22.46 million $ 2,640
Oct 20, 1 PM $ 0.0000202
+0.00%
$ 22.47 million $ 2,262
Oct 20, 12 PM $ 0.0000202
+0.00%
$ 22.45 million $ 1,891
Oct 20, 11 AM $ 0.0000202
+4.31%
$ 22.47 million $ 1,515
Oct 20, 10 AM $ 0.0000202
+0.00%
$ 22.49 million $ 1,136
Oct 20, 9 AM $ 0.0000203
+4.48%
$ 22.5 million $ 750
Oct 20, 8 AM $ 0.0000202
+0.00%
$ 22.47 million $ 373
Oct 19, 8 PM $ 0.0000202
+4.00%
$ 22.43 million $ 54,707
Oct 19, 7 PM $ 0.0000203
+0.00%
$ -- $ 54,333
Oct 19, 6 PM $ 0.0000203
+0.00%
$ 22.54 million $ 53,941
Oct 19, 5 PM $ 0.0000203
+0.00%
$ 22.53 million $ 53,623
Oct 19, 4 PM $ 0.0000203
+4.50%
$ 22.56 million $ 53,154
Oct 19, 3 PM $ 0.0000203
+0.00%
$ 22.52 million $ 52,668
Oct 19, 2 PM $ 0.0000202
+0.00%
$ 22.48 million $ 52,730
Oct 19, 12 PM $ 0.0000202
+0.00%
$ 22.5 million $ 52,240
Oct 19, 11 AM $ 0.0000202
+4.41%
$ 22.45 million $ 51,914
Oct 19, 10 AM $ 0.0000202
+0.00%
$ 22.48 million $ 51,432
Oct 19, 9 AM $ 0.0000202
+4.19%
$ 22.44 million $ 51,225
Oct 19, 8 AM $ 0.0000203
+4.21%
$ 22.51 million $ 50,828
Oct 19, 7 AM $ 0.0000203
+4.19%
$ 22.5 million $ 50,622
Oct 19, 6 AM $ 0.0000203
+0.00%
$ 22.57 million $ 49,280
Oct 18, 8 PM $ 0.0000203
+4.40%
$ 22.56 million $ 49,900
Oct 18, 7 PM $ 0.0000203
+0.00%
$ -- $ 49,556
Oct 18, 6 PM $ 0.0000204
+4.60%
$ 22.61 million $ 48,986
Oct 18, 5 PM $ 0.0000203
+0.00%
$ 22.53 million $ 48,469
Oct 18, 4 PM $ 0.0000202
+4.35%
$ 22.47 million $ 46,111
Oct 18, 3 PM $ 0.0000202
+4.51%
$ 22.5 million $ 45,706