GEN AI Historical Data

GEN AI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000194
+0.03%
$ 21.53 million $ 45,694
Oct 18, 1 PM $ 0.0000194
-0.08%
$ 21.52 million $ 47,415
Oct 18, 12 PM $ 0.0000203
+4.39%
$ 22.5 million $ 44,651
Oct 18, 11 AM $ 0.0000194
-0.02%
$ 21.54 million $ 46,664
Oct 18, 10 AM $ 0.0000202
+4.18%
$ 22.46 million $ 43,952
Oct 18, 9 AM $ 0.0000194
+0.03%
$ 21.57 million $ 45,958
Oct 18, 8 AM $ 0.0000203
+4.47%
$ 22.53 million $ 43,389
Oct 18, 7 AM $ 0.0000194
+0.00%
$ 21.58 million $ 43,244
Oct 18, 6 AM $ 0.0000194
+0.00%
$ 21.59 million $ 42,886
Oct 18, 5 AM $ 0.0000194
+0.01%
$ 21.59 million $ 42,838
Oct 18, 4 AM $ 0.0000194
+0.10%
$ 21.6 million $ 42,866
Oct 18, 3 AM $ 0.0000194
+0.07%
$ 21.59 million $ 42,830
Oct 18, 2 AM $ 0.0000194
+0.06%
$ 21.58 million $ 42,850
Oct 18, 1 AM $ 0.0000194
+0.01%
$ 21.59 million $ 42,855
Oct 18, 12 AM $ 0.0000194
+0.10%
$ 21.6 million $ 42,851
Oct 17, 11 PM $ 0.0000194
+0.06%
$ 21.59 million $ 42,849
Oct 17, 10 PM $ 0.0000194
+0.08%
$ 21.6 million $ 42,875
Oct 17, 9 PM $ 0.0000194
+0.03%
$ 21.59 million $ 42,829
Oct 17, 8 PM $ 0.0000194
+0.01%
$ 21.6 million $ 44,882
Oct 17, 7 PM $ 0.0000194
+0.91%
$ 21.6 million $ 44,078
Oct 17, 6 PM $ 0.0000193
+0.13%
$ 21.4 million $ 43,503
Oct 17, 5 PM $ 0.0000193
+0.05%
$ 21.39 million $ 43,264
Oct 17, 4 PM $ 0.0000192
+0.05%
$ 21.39 million $ 40,631
Oct 17, 3 PM $ 0.0000193
+0.03%
$ 21.39 million $ 42,521
Oct 17, 2 PM $ 0.0000193
+0.03%
$ 21.43 million $ 42,148
Oct 17, 1 PM $ 0.0000193
-0.07%
$ 21.43 million $ 41,828
Oct 17, 12 PM $ 0.0000193
+0.06%
$ 21.45 million $ 41,316
Oct 17, 11 AM $ 0.0000193
-0.02%
$ 21.45 million $ 41,082
Oct 17, 10 AM $ 0.0000202
+4.44%
$ 22.43 million $ 38,592
Oct 17, 9 AM $ 0.0000193
-0.12%
$ 21.48 million $ 40,187
Oct 17, 8 AM $ 0.0000203
+4.59%
$ 22.53 million $ 37,926
Oct 17, 7 AM $ 0.0000194
+0.15%
$ 21.57 million $ 37,925
Oct 17, 6 AM $ 0.0000202
+4.32%
$ 21.54 million $ 37,550
Oct 17, 5 AM $ 0.0000194
+0.08%
$ 21.51 million $ 37,523
Oct 17, 4 AM $ 0.0000193
-0.06%
$ 21.49 million $ 37,519
Oct 17, 3 AM $ 0.0000194
-0.04%
$ 21.51 million $ 37,487
Oct 17, 2 AM $ 0.0000194
+0.01%
$ 21.51 million $ 37,485
Oct 17, 1 AM $ 0.0000194
+0.11%
$ 21.53 million $ 37,515
Oct 17, 12 AM $ 0.0000194
-0.05%
$ 21.5 million $ 37,477
Oct 16, 11 PM $ 0.0000194
+0.03%
$ 21.52 million $ 37,517
Oct 16, 10 PM $ 0.0000194
+0.05%
$ 21.5 million $ 37,491
Oct 16, 9 PM $ 0.0000194
-0.01%
$ 21.51 million $ 37,506
Oct 16, 8 PM $ 0.0000194
-0.07%
$ 21.53 million $ 39,067
Oct 16, 7 PM $ 0.0000194
-0.04%
$ 21.55 million $ 38,930
Oct 16, 6 PM $ 0.0000194
-0.20%
$ 21.57 million $ 38,578
Oct 16, 5 PM $ 0.0000194
+0.22%
$ 21.61 million $ 36,534
Oct 16, 4 PM $ 0.0000203
+4.16%
$ 22.6 million $ 36,309
Oct 16, 3 PM $ 0.0000195
-0.14%
$ 21.67 million $ 36,326
Oct 16, 2 PM $ 0.0000196
-0.19%
$ 21.73 million $ 36,070
Oct 16, 1 PM $ 0.0000196
-0.04%
$ 21.79 million $ 35,721