GEN AI Historical Data

GEN AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₆331
+0.11%
$ 368,204 $ 1,796
Dec 28, 1 AM $ 0.0₆33
-0.37%
$ 366,337 $ 1,795
Dec 28, 12 AM $ 0.0₆332
+0.58%
$ 368,450 $ 1,788
Dec 27, 11 PM $ 0.0₆33
-0.75%
$ 367,040 $ 1,805
Dec 27, 10 PM $ 0.0₆333
+0.30%
$ 370,076 $ 1,801
Dec 27, 9 PM $ 0.0₆331
-0.04%
$ 368,273 $ 1,799
Dec 27, 8 PM $ 0.0₆332
+0.14%
$ 369,352 $ 1,801
Dec 27, 7 PM $ 0.0₆332
-0.05%
$ 368,668 $ 1,801
Dec 27, 6 PM $ 0.0₆332
+0.00%
$ 368,516 $ 1,793
Dec 27, 5 PM $ 0.0₆331
+0.00%
$ -- $ 1,790
Dec 27, 4 PM $ 0.0₆33
-0.41%
$ 366,571 $ 1,797
Dec 27, 3 PM $ 0.0₆332
+0.13%
$ 368,938 $ 1,799
Dec 27, 2 PM $ 0.0₆33
-0.38%
$ 367,072 $ 1,799
Dec 27, 1 PM $ 0.0₆331
+0.22%
$ 367,887 $ 1,792
Dec 27, 11 AM $ 0.0₆331
-0.60%
$ 368,144 $ 1,808
Dec 27, 10 AM $ 0.0₆332
+0.00%
$ 369,426 $ 41,978
Dec 27, 3 AM $ 0.0₆329
-0.92%
$ 365,870 $ 1,803
Dec 27, 2 AM $ 0.0₆331
-0.26%
$ 368,182 $ 1,791
Dec 27, 1 AM $ 0.0₆33
-0.27%
$ 367,175 $ 1,790
Dec 27, 12 AM $ 0.0₆331
-0.08%
$ 367,610 $ 1,791
Dec 26, 11 PM $ 0.0₆332
+0.27%
$ 367,690 $ 1,793
Dec 26, 10 PM $ 0.0₆331
-0.20%
$ 367,976 $ 1,795
Dec 26, 9 PM $ 0.0₆332
+0.01%
$ 368,755 $ 1,798
Dec 26, 8 PM $ 0.0₆332
+0.39%
$ 368,701 $ 1,798
Dec 26, 7 PM $ 0.0₆332
+0.02%
$ 368,707 $ 1,798
Dec 26, 6 PM $ 0.0₆332
+0.36%
$ 368,391 $ 1,796
Dec 26, 5 PM $ 0.0₆33
-0.24%
$ 367,208 $ 1,791
Dec 26, 4 PM $ 0.0₆331
-0.25%
$ 368,034 $ 1,797
Dec 26, 3 PM $ 0.0₆332
+0.05%
$ 368,869 $ 1,798
Dec 26, 2 PM $ 0.0₆332
+0.02%
$ 369,134 $ 1,795
Dec 26, 1 PM $ 0.0₆332
+0.45%
$ 369,410 $ 1,801
Dec 26, 12 PM $ 0.0₆33
+0.07%
$ 367,015 $ 1,792
Dec 26, 11 AM $ 0.0₆33
-0.09%
$ 366,123 $ 1,791
Dec 26, 10 AM $ 0.0₆33
-0.14%
$ 366,753 $ 1,788
Dec 26, 9 AM $ 0.0₆331
+0.08%
$ 368,182 $ 1,791
Dec 26, 8 AM $ 0.0₆331
+0.05%
$ 367,564 $ 1,790
Dec 26, 7 AM $ 0.0₆33
-0.01%
$ 367,001 $ 1,786
Dec 26, 6 AM $ 0.0₆332
-0.34%
$ 368,522 $ 1,799
Dec 26, 5 AM $ 0.0₆331
-0.05%
$ 368,279 $ 1,806
Dec 26, 4 AM $ 0.0₆331
+0.54%
$ 367,349 $ 1,793
Dec 26, 3 AM $ 0.0₆33
+0.02%
$ 366,185 $ 1,777
Dec 26, 2 AM $ 0.0₆33
-0.61%
$ 366,761 $ 1,797
Dec 26, 1 AM $ 0.0₆331
+0.00%
$ 368,215 $ 1,793
Dec 26, 12 AM $ 0.0₆331
+0.44%
$ 368,268 $ 1,793
Dec 25, 11 PM $ 0.0₆33
-0.64%
$ 367,010 $ 1,798
Dec 25, 10 PM $ 0.0₆331
+0.04%
$ 367,879 $ 1,791
Dec 25, 9 PM $ 0.0₆33
+0.07%
$ 366,288 $ 1,782
Dec 25, 8 PM $ 0.0₆33
-0.12%
$ 366,269 $ 1,782
Dec 25, 7 PM $ 0.0₆33
-0.07%
$ 366,980 $ 1,785
Dec 25, 6 PM $ 0.0₆331
-0.05%
$ 367,243 $ 1,789