GEN AI Historical Data

GEN AI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000196
-0.41%
$ 21.8 million $ 37,089
Oct 16, 11 AM $ 0.0000197
-0.28%
$ 21.86 million $ 35,143
Oct 16, 10 AM $ 0.0000197
-0.09%
$ 21.92 million $ 34,831
Oct 16, 9 AM $ 0.0000198
+1.68%
$ 22 million $ 34,586
Oct 16, 8 AM $ 0.0000203
+7.55%
$ 22.57 million $ 34,050
Oct 16, 7 AM $ 0.0000189
-0.02%
$ 20.97 million $ 31,305
Oct 16, 6 AM $ 0.0000189
+3.42%
$ 20.97 million $ 31,321
Oct 16, 5 AM $ 0.0000183
+3.56%
$ 20.29 million $ 29,504
Oct 16, 4 AM $ 0.0000176
+3.75%
$ 19.56 million $ 27,668
Oct 16, 3 AM $ 0.000017
+0.44%
$ 18.86 million $ 25,395
Oct 16, 2 AM $ 0.0000169
+0.04%
$ 18.82 million $ 25,451
Oct 16, 1 AM $ 0.0000169
+0.07%
$ 18.81 million $ 25,456
Oct 16, 12 AM $ 0.0000169
-0.29%
$ 18.82 million $ 25,444
Oct 15, 11 PM $ 0.0000171
+0.71%
$ 18.96 million $ 25,477
Oct 15, 10 PM $ 0.0000169
-0.06%
$ 18.82 million $ 25,469
Oct 15, 9 PM $ 0.0000169
+0.00%
$ 18.83 million $ 25,463
Oct 15, 8 PM $ 0.0000177
+5.08%
$ 19.7 million $ 25,000
Oct 15, 7 PM $ 0.0000169
+0.50%
$ 18.77 million $ 26,081
Oct 15, 6 PM $ 0.0000176
+4.97%
$ 19.54 million $ 24,080
Oct 15, 5 PM $ 0.0000167
+0.51%
$ 18.61 million $ 25,198
Oct 15, 4 PM $ 0.0000167
+0.35%
$ 18.53 million $ 24,740
Oct 15, 3 PM $ 0.0000174
+5.26%
$ 19.32 million $ 22,669
Oct 15, 2 PM $ 0.0000167
-2.07%
$ 18.55 million $ 23,247
Oct 15, 1 PM $ 0.0000172
-1.96%
$ 19.13 million $ 23,850
Oct 15, 12 PM $ 0.0000176
-3.13%
$ 19.52 million $ 23,840
Oct 15, 11 AM $ 0.0000181
+0.37%
$ 20.15 million $ 24,485
Oct 15, 10 AM $ 0.0000181
+0.08%
$ 20.1 million $ 24,017
Oct 15, 9 AM $ 0.0000181
-3.43%
$ 20.09 million $ 24,304
Oct 15, 8 AM $ 0.0000187
-3.10%
$ 20.78 million $ 24,708
Oct 15, 7 AM $ 0.0000193
+0.08%
$ 21.46 million $ 26,481
Oct 15, 6 AM $ 0.0000193
+0.05%
$ 21.46 million $ 25,014
Oct 14, 8 PM $ 0.0000193
+0.00%
$ 21.47 million $ 23,925
Oct 14, 7 PM $ 0.0000193
+0.08%
$ 21.47 million $ 24,992
Oct 14, 5 PM $ 0.0000193
-0.20%
$ 21.44 million $ 24,204
Oct 14, 4 PM $ 0.0000193
+0.12%
$ 22.4 million $ 23,812
Oct 14, 3 PM $ 0.0000193
-0.21%
$ 21.43 million $ 22,415
Oct 14, 2 PM $ 0.0000193
+0.02%
$ 21.47 million $ 22,067
Oct 14, 1 PM $ 0.0000193
+0.11%
$ 21.46 million $ 23,073
Oct 14, 12 PM $ 0.0000193
-0.57%
$ 21.46 million $ 22,769
Oct 14, 11 AM $ 0.0000194
-0.01%
$ 21.59 million $ 22,408
Oct 14, 10 AM $ 0.0000194
-0.06%
$ 21.57 million $ 21,982
Oct 14, 9 AM $ 0.0000203
+4.49%
$ 22.56 million $ 20,359
Oct 14, 8 AM $ 0.0000194
-0.05%
$ 21.6 million $ 20,335
Oct 14, 7 AM $ 0.0000194
+0.27%
$ 21.6 million $ 20,916
Oct 14, 6 AM $ 0.0000195
+0.19%
$ 21.62 million $ 20,553
Oct 14, 5 AM $ 0.0000194
+0.04%
$ 21.58 million $ 19,264
Oct 14, 4 AM $ 0.0000194
+0.11%
$ 21.57 million $ 18,890
Oct 14, 3 AM $ 0.0000194
+0.09%
$ 21.56 million $ 18,867
Oct 13, 1 PM $ 0.0000196
+0.08%
$ 21.81 million $ 15,320
Oct 13, 12 PM $ 0.0000196
-0.13%
$ 21.78 million $ 16,001