GEN AI Historical Data

GEN AI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000197
+0.00%
$ 21.84 million $ 14,988
Oct 13, 10 AM $ 0.0000197
+0.32%
$ 21.86 million $ 14,619
Oct 13, 9 AM $ 0.0000196
+0.16%
$ 21.79 million $ 14,854
Oct 13, 8 AM $ 0.0000196
-0.31%
$ 21.75 million $ 14,428
Oct 13, 7 AM $ 0.0000196
+0.03%
$ 21.82 million $ 14,066
Oct 13, 6 AM $ 0.0000196
+2.00%
$ 21.79 million $ 13,099
Oct 13, 5 AM $ 0.0000192
+0.06%
$ 21.35 million $ 12,542
Oct 13, 4 AM $ 0.0000192
-0.06%
$ 21.35 million $ 12,531
Oct 13, 3 AM $ 0.0000192
+0.02%
$ 21.35 million $ 12,530
Oct 13, 2 AM $ 0.0000192
+0.08%
$ 21.35 million $ 12,527
Oct 13, 1 AM $ 0.0000192
+0.00%
$ 21.32 million $ 12,525
Oct 13, 12 AM $ 0.0000192
-0.12%
$ 21.33 million $ 12,503
Oct 12, 11 PM $ 0.0000192
-0.06%
$ 21.34 million $ 12,536
Oct 12, 10 PM $ 0.0000192
+0.02%
$ 21.37 million $ 12,520
Oct 12, 9 PM $ 0.0000192
+0.48%
$ 21.39 million $ 12,512
Oct 12, 8 PM $ 0.00002
+4.21%
$ 22.23 million $ 11,766
Oct 12, 7 PM $ 0.0000192
+0.04%
$ 21.35 million $ 12,331
Oct 12, 6 PM $ 0.00002
+0.00%
$ 22.25 million $ 11,573
Oct 12, 5 PM $ 0.0000201
+4.49%
$ 22.31 million $ 11,197
Oct 12, 4 PM $ 0.0000201
+0.00%
$ 22.33 million $ 10,774
Oct 12, 3 PM $ 0.00002
+4.31%
$ 22.26 million $ 10,448
Oct 12, 2 PM $ 0.0000201
+0.00%
$ 22.35 million $ 10,095
Oct 12, 1 PM $ 0.0000202
+4.72%
$ 22.45 million $ 9,694
Oct 12, 12 PM $ 0.0000202
+0.00%
$ 22.42 million $ 9,305
Oct 12, 11 AM $ 0.0000202
+0.00%
$ 22.41 million $ 8,904
Oct 12, 10 AM $ 0.0000201
+4.63%
$ 22.36 million $ 8,499
Oct 12, 9 AM $ 0.0000201
+4.48%
$ 22.31 million $ 7,780
Oct 12, 8 AM $ 0.0000192
-0.09%
$ 21.35 million $ 8,121
Oct 12, 7 AM $ 0.0000192
+0.15%
$ 21.35 million $ 7,744
Oct 12, 6 AM $ 0.0000192
-0.26%
$ 21.32 million $ 7,148
Oct 12, 5 AM $ 0.0000192
+0.06%
$ 21.36 million $ 6,687
Oct 12, 4 AM $ 0.0000192
+0.02%
$ 21.38 million $ 6,684
Oct 12, 3 AM $ 0.0000192
+0.04%
$ 21.37 million $ 6,678
Oct 12, 2 AM $ 0.0000192
-0.03%
$ 21.36 million $ 6,678
Oct 12, 1 AM $ 0.0000192
+0.02%
$ 21.37 million $ 6,678
Oct 12, 12 AM $ 0.0000192
+0.00%
$ 21.37 million $ 6,676
Oct 11, 11 PM $ 0.0000192
+0.02%
$ 21.37 million $ 6,670
Oct 11, 10 PM $ 0.0000192
-0.04%
$ 21.37 million $ 6,669
Oct 11, 9 PM $ 0.0000192
-0.32%
$ 21.37 million $ 6,645
Oct 11, 8 PM $ 0.0000193
-0.04%
$ 21.43 million $ 6,305
Oct 11, 7 PM $ 0.0000193
-0.15%
$ 21.39 million $ 5,941
Oct 11, 6 PM $ 0.0000193
-10.10%
$ 21.42 million $ 5,559
Oct 11, 5 PM $ 0.0000212
-8.05%
$ 23.2 million $ 5,205
Oct 11, 4 PM $ 0.000023
-0.10%
$ 25.57 million $ 4,949
Oct 11, 3 PM $ 0.000023
+0.11%
$ 26.67 million $ 4,850
Oct 11, 2 PM $ 0.000023
-2.55%
$ 25.56 million $ 1,578
Oct 11, 1 PM $ 0.0000236
-2.69%
$ 26.24 million $ 1,495
Oct 11, 12 PM $ 0.0000242
+2.13%
$ 26.87 million $ 1,408
Oct 11, 11 AM $ 0.0000237
+0.00%
$ 26.31 million $ 1,256
Oct 10, 3 PM $ 0.0000242
-0.05%
$ 26.87 million $ 2,569