GEN AI Historical Data

GEN AI Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 10, 2 PM	$ 0.0000242	+4.94%	$ 26.89 million	$ 2,502
Oct 10, 1 PM	$ 0.0000231	+2.27%	$ 25.62 million	$ 2,230
Oct 10, 12 PM	$ 0.0000225	-2.27%	$ 25.05 million	$ 2,124
Oct 10, 11 AM	$ 0.0000231	+2.59%	$ 25.63 million	$ 1,976
Oct 10, 10 AM	$ 0.0000226	-1.83%	$ 25.13 million	$ 1,877
Oct 10, 9 AM	$ 0.000023	-0.66%	$ 25.61 million	$ 1,826
Oct 10, 8 AM	$ 0.000023	+0.00%	$ 25.61 million	$ 1,756
Oct 9, 9 PM	$ 0.0000225	+0.00%	$ 24.99 million	$ 1,670
Oct 9, 6 PM	$ 0.0000231	+0.00%	$ 25.71 million	$ 1,568
Oct 9, 12 PM	$ 0.0000227	+0.00%	$ 25.19 million	$ 1,450
Oct 9, 11 AM	$ 0.0000229	+0.00%	$ 25.46 million	$ 1,437
Oct 9, 7 AM	$ 0.000023	+0.00%	$ 25.59 million	$ 1,308
Oct 8, 9 PM	$ 0.0000231	+0.00%	$ 25.66 million	$ 1,252
Oct 8, 7 PM	$ 0.0000227	+0.00%	$ 25.2 million	$ 1,199
Oct 8, 5 PM	$ 0.0000226	+0.00%	$ 25.11 million	$ 1,148
Oct 8, 4 PM	$ 0.0000228	+0.00%	$ 25.32 million	$ 1,152
Oct 8, 1 PM	$ 0.0000233	+0.00%	$ 25.84 million	$ 1,081
Oct 8, 12 PM	$ 0.0000231	+0.00%	$ 25.62 million	$ 1,045
Oct 7, 8 PM	$ 0.0000227	+0.00%	$ --	$ 915
Oct 7, 3 PM	$ 0.0000227	+0.00%	$ --	$ 802
Oct 7, 12 PM	$ 0.0000229	+0.00%	$ --	$ 728
Oct 7, 11 AM	$ 0.0000226	+0.00%	$ --	$ 714
Oct 7, 9 AM	$ 0.0000231	+0.00%	$ --	$ 649
Oct 6, 8 PM	$ 0.0000232	+0.00%	$ --	$ 562
Oct 6, 7 PM	$ 0.0000229	+0.00%	$ --	$ 549
Oct 6, 6 PM	$ 0.0000232	+0.00%	$ --	$ 510

Download