GEN AI Historical Data

GEN AI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₆331
+0.06%
$ 367,238 $ 1,787
Dec 25, 4 PM $ 0.0₆331
-0.03%
$ 367,239 $ 1,788
Dec 25, 2 PM $ 0.0₆332
+0.09%
$ 368,675 $ 1,793
Dec 25, 1 PM $ 0.0₆331
-0.22%
$ 367,756 $ 1,795
Dec 25, 12 PM $ 0.0₆329
-0.71%
$ 365,966 $ 1,807
Dec 25, 11 AM $ 0.0₆332
-0.95%
$ 368,913 $ 1,813
Dec 25, 10 AM $ 0.0₆335
+0.11%
$ 372,219 $ 1,796
Dec 25, 9 AM $ 0.0₆334
-0.07%
$ 371,612 $ 1,795
Dec 25, 8 AM $ 0.0₆333
-0.65%
$ 370,269 $ 1,799
Dec 25, 7 AM $ 0.0₆334
+0.22%
$ 371,388 $ 1,789
Dec 25, 6 AM $ 0.0₆332
-0.93%
$ 369,047 $ 1,798
Dec 25, 1 AM $ 0.0₆335
-0.61%
$ 371,924 $ 1,806
Dec 25, 12 AM $ 0.0₆336
+0.41%
$ 373,877 $ 1,802
Dec 24, 11 PM $ 0.0₆335
-0.02%
$ 372,289 $ 1,796
Dec 24, 10 PM $ 0.0₆335
+0.19%
$ 372,072 $ 1,795
Dec 24, 9 PM $ 0.0₆334
+0.13%
$ 371,105 $ 1,790
Dec 24, 8 PM $ 0.0₆333
+0.06%
$ 369,880 $ 1,782
Dec 24, 7 PM $ 0.0₆333
+0.02%
$ 369,863 $ 1,782
Dec 24, 6 PM $ 0.0₆333
-0.26%
$ 369,708 $ 1,782
Dec 24, 5 PM $ 0.0₆335
+0.02%
$ 372,232 $ 1,794
Dec 24, 4 PM $ 0.0₆335
-0.03%
$ 371,974 $ 1,790
Dec 24, 3 PM $ 0.0₆335
+0.50%
$ 372,068 $ 1,787
Dec 24, 2 PM $ 0.0₆334
+0.65%
$ 370,747 $ 1,795
Dec 24, 1 PM $ 0.0₆333
+0.00%
$ 370,193 $ 1,792
Dec 24, 12 PM $ 0.0₆333
+0.30%
$ 370,552 $ 1,770
Dec 24, 11 AM $ 0.0₆335
+0.15%
$ 371,733 $ 1,787
Dec 24, 10 AM $ 0.0₆335
-0.03%
$ 371,919 $ 1,793
Dec 24, 9 AM $ 0.0₆335
+0.02%
$ 372,080 $ 1,790
Dec 24, 8 AM $ 0.0₆334
+0.11%
$ 371,172 $ 1,785
Dec 24, 7 AM $ 0.0₆334
-0.28%
$ 370,652 $ 1,787
Dec 24, 6 AM $ 0.0₆334
+0.04%
$ 371,298 $ 1,788
Dec 24, 5 AM $ 0.0₆335
+0.35%
$ 372,327 $ 1,793
Dec 24, 4 AM $ 0.0₆334
-0.40%
$ 370,740 $ 1,789
Dec 24, 3 AM $ 0.0₆336
+0.52%
$ 371,382 $ 1,786
Dec 24, 2 AM $ 0.0₆335
+0.54%
$ 371,976 $ 1,785
Dec 24, 1 AM $ 0.0₆334
-0.43%
$ 371,011 $ 1,796
Dec 24, 12 AM $ 0.0₆335
+0.82%
$ 372,674 $ 1,781
Dec 23, 11 PM $ 0.0₆336
+0.26%
$ 373,239 $ 1,790
Dec 23, 10 PM $ 0.0₆335
-0.03%
$ 372,309 $ 1,791
Dec 23, 9 PM $ 0.0₆336
+0.22%
$ 372,870 $ 1,790
Dec 23, 8 PM $ 0.0₆334
-0.02%
$ 371,413 $ 1,786
Dec 23, 7 PM $ 0.0₆334
+0.01%
$ 370,978 $ 1,783
Dec 23, 6 PM $ 0.0₆333
+0.01%
$ 369,788 $ 1,778
Dec 23, 5 PM $ 0.0₆333
+0.13%
$ 370,220 $ 1,779
Dec 23, 4 PM $ 0.0₆334
-0.06%
$ 371,566 $ 1,785
Dec 23, 3 PM $ 0.0₆335
+0.15%
$ 372,776 $ 1,779
Dec 23, 2 PM $ 0.0₆335
-0.09%
$ 371,794 $ 1,784
Dec 23, 1 PM $ 0.0₆335
+0.23%
$ 372,342 $ 1,785
Dec 23, 12 PM $ 0.0₆334
-0.28%
$ 371,105 $ 1,773
Dec 23, 11 AM $ 0.0₆336
+0.40%
$ 373,332 $ 1,789