GEN AI Historical Data

GEN AI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₆335
-0.12%
$ 372,574 $ 1,790
Dec 23, 9 AM $ 0.0₆337
+0.99%
$ 374,186 $ 1,804
Dec 23, 8 AM $ 0.0₆336
+0.34%
$ 373,796 $ 1,797
Dec 23, 7 AM $ 0.0₆335
+0.14%
$ 372,545 $ 1,787
Dec 23, 6 AM $ 0.0₆335
+0.32%
$ 372,048 $ 1,790
Dec 23, 5 AM $ 0.0₆336
+0.06%
$ 372,879 $ 1,792
Dec 23, 4 AM $ 0.0₆335
+0.27%
$ 372,700 $ 1,786
Dec 23, 3 AM $ 0.0₆335
+0.00%
$ 371,948 $ 1,789
Dec 22, 11 PM $ 0.0₆335
+0.10%
$ 372,411 $ 1,787
Dec 22, 10 PM $ 0.0₆335
-0.03%
$ 372,340 $ 1,786
Dec 22, 9 PM $ 0.0₆335
+0.15%
$ 372,324 $ 1,783
Dec 22, 8 PM $ 0.0₆335
+0.14%
$ 372,023 $ 1,786
Dec 22, 7 PM $ 0.0₆335
-0.44%
$ 372,119 $ 1,790
Dec 22, 6 PM $ 0.0₆336
+0.48%
$ 373,736 $ 1,792
Dec 22, 5 PM $ 0.0₆334
+0.01%
$ 371,263 $ 1,781
Dec 22, 4 PM $ 0.0₆335
-0.26%
$ 371,712 $ 1,783
Dec 22, 3 PM $ 0.0₆334
-0.07%
$ 371,387 $ 1,774
Dec 22, 2 PM $ 0.0₆335
+0.12%
$ 371,984 $ 1,783
Dec 22, 1 PM $ 0.0₆335
+0.07%
$ 371,798 $ 1,783
Dec 22, 12 PM $ 0.0₆336
-0.19%
$ 373,536 $ 1,785
Dec 22, 11 AM $ 0.0₆337
-0.39%
$ 373,996 $ 1,796
Dec 22, 10 AM $ 0.0₆337
+0.33%
$ 374,324 $ 1,781
Dec 22, 9 AM $ 0.0₆337
+0.14%
$ 374,080 $ 1,783
Dec 22, 8 AM $ 0.0₆334
-0.92%
$ 370,910 $ 1,781
Dec 22, 7 AM $ 0.0₆337
+0.56%
$ 374,276 $ 1,779
Dec 22, 6 AM $ 0.0₆335
-0.33%
$ 372,626 $ 1,775
Dec 22, 5 AM $ 0.0₆338
+1.19%
$ 375,844 $ 1,783
Dec 22, 4 AM $ 0.0₆338
+0.25%
$ 375,336 $ 1,785
Dec 22, 3 AM $ 0.0₆335
+0.17%
$ 372,005 $ 1,775
Dec 22, 2 AM $ 0.0₆335
-0.27%
$ 372,225 $ 1,778
Dec 22, 1 AM $ 0.0₆336
-0.37%
$ 373,371 $ 1,782
Dec 22, 12 AM $ 0.0₆335
-0.33%
$ 372,619 $ 1,776
Dec 21, 11 PM $ 0.0₆337
-0.01%
$ 374,082 $ 1,792
Dec 21, 10 PM $ 0.0₆336
+0.20%
$ 373,823 $ 1,773
Dec 21, 9 PM $ 0.0₆336
+0.22%
$ 373,146 $ 1,771
Dec 21, 8 PM $ 0.0₆335
-0.30%
$ 372,154 $ 1,769
Dec 21, 7 PM $ 0.0₆336
+0.16%
$ 373,295 $ 1,774
Dec 21, 6 PM $ 0.0₆335
+0.39%
$ 372,729 $ 1,773
Dec 21, 5 PM $ 0.0₆335
-0.22%
$ 372,006 $ 1,772
Dec 21, 4 PM $ 0.0₆336
+0.18%
$ 373,057 $ 1,767
Dec 21, 3 PM $ 0.0₆336
+0.62%
$ 373,442 $ 1,757
Dec 21, 2 PM $ 0.0₆336
+0.59%
$ 373,219 $ 1,764
Dec 21, 1 PM $ 0.0₆334
-0.32%
$ 371,150 $ 1,758
Dec 21, 12 PM $ 0.0₆335
+0.15%
$ 372,343 $ 1,773
Dec 21, 11 AM $ 0.0₆334
-0.23%
$ 371,575 $ 1,775
Dec 21, 10 AM $ 0.0₆336
+1.07%
$ 373,058 $ 1,777
Dec 21, 9 AM $ 0.0₆332
-0.69%
$ 369,268 $ 1,765
Dec 21, 8 AM $ 0.0₆336
+0.32%
$ 373,234 $ 1,773
Dec 21, 7 AM $ 0.0₆335
+0.25%
$ 372,122 $ 1,758
Dec 21, 6 AM $ 0.0₆336
+0.40%
$ 373,319 $ 1,779