GEN AI Historical Data

GEN AI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₆335
-0.04%
$ 371,737 $ 1,774
Dec 21, 4 AM $ 0.0₆334
-0.61%
$ 371,380 $ 1,780
Dec 21, 3 AM $ 0.0₆336
+0.35%
$ 373,630 $ 1,767
Dec 21, 2 AM $ 0.0₆335
-0.24%
$ 371,801 $ 1,811
Dec 21, 1 AM $ 0.0₆336
+0.00%
$ 372,873 $ 1,770
Dec 21, 12 AM $ 0.0₆335
-0.79%
$ 371,675 $ 1,784
Dec 20, 11 PM $ 0.0₆337
-0.21%
$ 375,581 $ 1,783
Dec 20, 9 PM $ 0.0₆338
+1.13%
$ 375,504 $ 1,777
Dec 20, 8 PM $ 0.0₆334
-0.81%
$ 371,498 $ 1,761
Dec 20, 7 PM $ 0.0₆337
+0.53%
$ 374,220 $ 1,772
Dec 20, 6 PM $ 0.0₆334
-1.19%
$ 370,607 $ 1,764
Dec 20, 5 PM $ 0.0₆338
-0.47%
$ 375,328 $ 1,777
Dec 20, 4 PM $ 0.0₆339
+0.17%
$ 376,674 $ 1,788
Dec 20, 3 PM $ 0.0₆34
+0.88%
$ 378,250 $ 1,776
Dec 20, 2 PM $ 0.0₆337
-0.23%
$ 374,712 $ 1,773
Dec 20, 1 PM $ 0.0₆338
+1.22%
$ 376,079 $ 1,772
Dec 20, 12 PM $ 0.0₆335
+0.73%
$ 372,354 $ 1,744
Dec 20, 11 AM $ 0.0₆333
+0.52%
$ 369,592 $ 1,736
Dec 20, 10 AM $ 0.0₆332
-0.75%
$ 368,890 $ 1,741
Dec 20, 9 AM $ 0.0₆335
+0.30%
$ 371,769 $ 1,737
Dec 20, 8 AM $ 0.0₆333
+0.89%
$ 370,137 $ 1,733
Dec 20, 7 AM $ 0.0₆334
+0.30%
$ 371,480 $ 1,741
Dec 20, 6 AM $ 0.0₆335
+0.53%
$ 372,120 $ 1,735
Dec 20, 5 AM $ 0.0₆335
+0.78%
$ 372,357 $ 1,741
Dec 20, 4 AM $ 0.0₆333
-0.12%
$ 370,045 $ 1,741
Dec 20, 3 AM $ 0.0₆333
+0.14%
$ 370,066 $ 1,730
Dec 20, 2 AM $ 0.0₆333
-0.49%
$ 370,552 $ 1,734
Dec 20, 1 AM $ 0.0₆334
+0.01%
$ 371,501 $ 1,744
Dec 20, 12 AM $ 0.0₆333
-0.18%
$ 370,117 $ 1,733
Dec 19, 11 PM $ 0.0₆333
-0.15%
$ 370,434 $ 1,736
Dec 19, 10 PM $ 0.0₆332
-0.69%
$ 369,120 $ 1,728
Dec 19, 9 PM $ 0.0₆335
+0.26%
$ 371,808 $ 1,738
Dec 19, 8 PM $ 0.0₆334
+0.08%
$ 370,943 $ 1,733
Dec 19, 7 PM $ 0.0₆334
-0.13%
$ 370,885 $ 1,735
Dec 19, 6 PM $ 0.0₆334
+0.01%
$ 371,405 $ 1,734
Dec 19, 5 PM $ 0.0₆334
+0.47%
$ 371,603 $ 1,732
Dec 19, 4 PM $ 0.0₆333
-0.04%
$ 369,873 $ 1,724
Dec 19, 3 PM $ 0.0₆332
-0.53%
$ 369,186 $ 1,732
Dec 19, 2 PM $ 0.0₆331
-0.17%
$ 367,436 $ 1,719
Dec 19, 1 PM $ 0.0₆334
-0.48%
$ 370,763 $ 1,750
Dec 19, 12 PM $ 0.0₆335
+0.09%
$ 372,554 $ 1,763
Dec 19, 11 AM $ 0.0₆335
-0.17%
$ 371,679 $ 1,749
Dec 19, 10 AM $ 0.0₆335
+0.11%
$ 372,122 $ 1,752
Dec 19, 9 AM $ 0.0₆334
+0.10%
$ 371,384 $ 1,746
Dec 19, 8 AM $ 0.0₆335
-0.02%
$ 371,936 $ 1,750
Dec 19, 7 AM $ 0.0₆335
-0.15%
$ 371,835 $ 1,753
Dec 19, 6 AM $ 0.0₆335
+0.25%
$ 372,698 $ 1,752
Dec 19, 5 AM $ 0.0₆335
+0.11%
$ 372,651 $ 1,749
Dec 19, 4 AM $ 0.0₆335
-0.03%
$ 371,765 $ 1,746
Dec 19, 3 AM $ 0.0₆336
+0.46%
$ 373,059 $ 1,747