GEN AI Historical Data

GEN AI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0₆335
-0.08%
$ 372,142 $ 1,753
Dec 19, 1 AM $ 0.0₆335
+0.35%
$ 372,199 $ 1,746
Dec 19, 12 AM $ 0.0₆333
-0.25%
$ 370,516 $ 1,740
Dec 18, 11 PM $ 0.0₆335
-0.26%
$ 372,428 $ 1,755
Dec 18, 10 PM $ 0.0₆336
+0.10%
$ 372,845 $ 1,753
Dec 18, 9 PM $ 0.0₆335
+0.00%
$ 372,229 $ 1,753
Dec 18, 8 PM $ 0.0₆336
+0.00%
$ 373,095 $ 1,753
Dec 18, 7 PM $ 0.0₆336
+0.09%
$ 372,962 $ 1,753
Dec 18, 6 PM $ 0.0₆334
-0.09%
$ 371,570 $ 1,744
Dec 18, 5 PM $ 0.0₆335
+0.62%
$ 372,206 $ 1,749
Dec 18, 4 PM $ 0.0₆333
-0.18%
$ 369,776 $ 1,727
Dec 18, 3 PM $ 0.0₆333
-0.04%
$ 370,108 $ 1,725
Dec 18, 2 PM $ 0.0₆333
+2.37%
$ 370,365 $ 1,721
Dec 18, 1 PM $ 0.0₆326
+1.33%
$ 361,728 $ 1,644
Dec 18, 12 PM $ 0.0₆321
-0.06%
$ 357,123 $ 1,606
Dec 18, 11 AM $ 0.0₆321
+0.27%
$ 356,749 $ 1,604
Dec 18, 10 AM $ 0.0₆32
-0.13%
$ 356,051 $ 1,597
Dec 18, 9 AM $ 0.0₆321
+0.08%
$ 356,463 $ 1,604
Dec 18, 8 AM $ 0.0₆322
+0.28%
$ 357,294 $ 1,601
Dec 18, 7 AM $ 0.0₆321
+0.05%
$ 356,307 $ 1,598
Dec 18, 6 AM $ 0.0₆321
-0.27%
$ 356,227 $ 1,599
Dec 18, 5 AM $ 0.0₆322
+0.18%
$ 357,831 $ 1,601
Dec 18, 4 AM $ 0.0₆322
+0.10%
$ 357,340 $ 1,605
Dec 18, 3 AM $ 0.0₆322
+0.00%
$ 357,310 $ 1,600
Dec 18, 2 AM $ 0.0₆321
-0.06%
$ 356,879 $ 1,598
Dec 18, 1 AM $ 0.0₆321
-0.43%
$ 357,024 $ 1,599
Dec 18, 12 AM $ 0.0₆321
+0.01%
$ 357,158 $ 1,601
Dec 17, 11 PM $ 0.0₆321
-0.33%
$ 356,791 $ 1,598
Dec 17, 10 PM $ 0.0₆321
-0.22%
$ 356,871 $ 1,597
Dec 17, 9 PM $ 0.0₆322
+0.66%
$ 357,780 $ 1,597
Dec 17, 8 PM $ 0.0₆32
+0.01%
$ 355,391 $ 1,589
Dec 17, 7 PM $ 0.0₆32
-0.19%
$ 355,402 $ 1,589
Dec 17, 6 PM $ 0.0₆321
+0.08%
$ 356,253 $ 1,590
Dec 17, 5 PM $ 0.0₆32
+0.00%
$ 355,838 $ 1,589
Dec 17, 4 PM $ 0.0₆321
-0.42%
$ 356,288 $ 1,593
Dec 17, 3 PM $ 0.0₆321
-0.18%
$ 356,646 $ 1,594
Dec 17, 2 PM $ 0.0₆321
-0.17%
$ 356,882 $ 1,571
Dec 17, 1 PM $ 0.0₆321
-0.24%
$ 356,771 $ 1,592
Dec 17, 12 PM $ 0.0₆322
+0.21%
$ 357,883 $ 1,593
Dec 17, 11 AM $ 0.0₆321
-0.14%
$ 356,748 $ 1,595
Dec 17, 10 AM $ 0.0₆322
+0.16%
$ 357,579 $ 1,594
Dec 17, 9 AM $ 0.0₆321
+0.15%
$ 357,025 $ 1,589
Dec 17, 8 AM $ 0.0₆321
-0.06%
$ 356,952 $ 1,592
Dec 17, 7 AM $ 0.0₆321
+0.10%
$ 357,050 $ 1,591
Dec 17, 6 AM $ 0.0₆321
-0.04%
$ 357,010 $ 1,591
Dec 17, 5 AM $ 0.0₆321
-0.08%
$ 356,818 $ 1,590
Dec 17, 4 AM $ 0.0₆322
+0.18%
$ 357,420 $ 1,592
Dec 17, 3 AM $ 0.0₆322
+0.27%
$ 357,659 $ 1,592
Dec 17, 2 AM $ 0.0₆321
+0.16%
$ 357,005 $ 1,590
Dec 17, 1 AM $ 0.0₆321
-0.04%
$ 356,931 $ 1,589