GEN AI Historical Data

GEN AI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₆322
+0.35%
$ 357,380 $ 1,590
Dec 16, 11 PM $ 0.0₆321
-0.08%
$ 357,029 $ 1,590
Dec 16, 10 PM $ 0.0₆322
-0.04%
$ 357,302 $ 1,590
Dec 16, 9 PM $ 0.0₆322
-0.07%
$ 357,352 $ 1,591
Dec 16, 8 PM $ 0.0₆321
-0.03%
$ 357,019 $ 1,588
Dec 16, 7 PM $ 0.0₆321
+0.21%
$ 356,866 $ 1,588
Dec 16, 6 PM $ 0.0₆321
-0.06%
$ 356,178 $ 1,586
Dec 16, 5 PM $ 0.0₆321
-0.28%
$ 356,256 $ 1,589
Dec 16, 4 PM $ 0.0₆322
+0.11%
$ 357,617 $ 1,589
Dec 16, 3 PM $ 0.0₆321
-0.06%
$ 356,946 $ 1,587
Dec 16, 2 PM $ 0.0₆321
-0.04%
$ 356,826 $ 1,585
Dec 16, 1 PM $ 0.0₆321
-0.28%
$ 356,597 $ 1,585
Dec 16, 12 PM $ 0.0₆322
-0.02%
$ 357,227 $ 1,586
Dec 16, 11 AM $ 0.0₆321
+0.01%
$ 356,823 $ 1,582
Dec 16, 10 AM $ 0.0₆322
+0.18%
$ 357,240 $ 1,582
Dec 16, 9 AM $ 0.0₆321
-0.16%
$ 356,657 $ 1,582
Dec 16, 8 AM $ 0.0₆321
+0.06%
$ 357,208 $ 1,581
Dec 16, 7 AM $ 0.0₆322
+0.17%
$ 357,318 $ 1,581
Dec 16, 6 AM $ 0.0₆321
+0.20%
$ 356,795 $ 1,579
Dec 16, 5 AM $ 0.0₆321
+0.42%
$ 356,797 $ 1,578
Dec 16, 4 AM $ 0.0₆321
+0.00%
$ 356,516 $ 1,576
Dec 16, 3 AM $ 0.0₆321
-0.01%
$ 356,825 $ 1,577
Dec 16, 2 AM $ 0.0₆321
+0.04%
$ 356,528 $ 1,577
Dec 16, 1 AM $ 0.0₆321
-0.03%
$ 356,330 $ 1,572
Dec 16, 12 AM $ 0.0₆321
-0.08%
$ 356,369 $ 1,574
Dec 15, 11 PM $ 0.0₆322
+0.04%
$ 357,843 $ 1,580
Dec 15, 10 PM $ 0.0₆322
-0.08%
$ 357,423 $ 1,577
Dec 15, 9 PM $ 0.0₆322
-0.02%
$ 357,313 $ 1,580
Dec 15, 8 PM $ 0.0₆322
+0.07%
$ 357,284 $ 1,575
Dec 15, 7 PM $ 0.0₆321
+0.08%
$ 353,182 $ 1,557
Dec 15, 6 PM $ 0.0₆321
+0.02%
$ 356,549 $ 1,573
Dec 15, 5 PM $ 0.0₆321
-0.03%
$ 357,198 $ 1,574
Dec 15, 4 PM $ 0.0₆322
+0.19%
$ 357,341 $ 1,572
Dec 15, 3 PM $ 0.0₆321
-0.04%
$ 356,327 $ 1,569
Dec 15, 2 PM $ 0.0₆322
+0.02%
$ 357,550 $ 1,574
Dec 15, 1 PM $ 0.0₆322
-0.08%
$ 357,254 $ 1,570
Dec 15, 12 PM $ 0.0₆322
+0.08%
$ 358,192 $ 1,576
Dec 15, 11 AM $ 0.0₆322
+0.19%
$ 357,732 $ 1,571
Dec 15, 10 AM $ 0.0₆321
+0.15%
$ 356,927 $ 1,570
Dec 15, 9 AM $ 0.0₆321
-0.69%
$ 356,192 $ 1,576
Dec 15, 8 AM $ 0.0₆322
+0.25%
$ 357,557 $ 1,567
Dec 15, 7 AM $ 0.0₆321
-0.14%
$ 357,035 $ 1,574
Dec 15, 6 AM $ 0.0₆322
+0.23%
$ 357,748 $ 1,568
Dec 15, 5 AM $ 0.0₆321
-0.13%
$ 356,421 $ 1,567
Dec 15, 4 AM $ 0.0₆322
+0.01%
$ 357,457 $ 1,569
Dec 15, 3 AM $ 0.0₆322
-0.06%
$ 357,362 $ 1,567
Dec 15, 2 AM $ 0.0₆322
+0.14%
$ 357,648 $ 1,565
Dec 15, 1 AM $ 0.0₆321
-0.10%
$ 357,007 $ 1,566
Dec 15, 12 AM $ 0.0₆322
-0.07%
$ 357,379 $ 1,566
Dec 14, 11 PM $ 0.0₆322
+0.03%
$ 357,452 $ 1,566