GEN AI Historical Data

GEN AI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₆322
+0.16%
$ 357,795 $ 1,567
Dec 14, 9 PM $ 0.0₆321
-0.16%
$ 357,157 $ 1,564
Dec 14, 8 PM $ 0.0₆322
-0.01%
$ 357,501 $ 1,566
Dec 14, 7 PM $ 0.0₆322
-0.04%
$ 357,526 $ 1,566
Dec 14, 6 PM $ 0.0₆322
+0.23%
$ 357,621 $ 1,566
Dec 14, 5 PM $ 0.0₆321
-0.16%
$ 356,915 $ 1,563
Dec 14, 4 PM $ 0.0₆321
-0.05%
$ 357,164 $ 1,567
Dec 14, 3 PM $ 0.0₆322
+0.42%
$ 357,320 $ 1,566
Dec 14, 2 PM $ 0.0₆32
-0.32%
$ 355,907 $ 1,560
Dec 14, 1 PM $ 0.0₆322
+0.34%
$ 358,280 $ 1,563
Dec 14, 12 PM $ 0.0₆322
+0.00%
$ 357,698 $ 1,562
Dec 14, 11 AM $ 0.0₆322
+0.02%
$ 357,293 $ 1,561
Dec 14, 10 AM $ 0.0₆322
-0.04%
$ 357,555 $ 1,562
Dec 14, 9 AM $ 0.0₆321
-0.25%
$ 356,638 $ 1,559
Dec 14, 8 AM $ 0.0₆322
+0.12%
$ 357,238 $ 1,559
Dec 14, 7 AM $ 0.0₆321
-0.18%
$ 356,456 $ 1,555
Dec 14, 6 AM $ 0.0₆321
+0.06%
$ 357,127 $ 1,555
Dec 14, 5 AM $ 0.0₆321
-0.06%
$ 356,985 $ 1,560
Dec 14, 4 AM $ 0.0₆322
+0.06%
$ 357,827 $ 1,555
Dec 14, 3 AM $ 0.0₆322
+0.11%
$ 357,583 $ 1,557
Dec 14, 2 AM $ 0.0₆322
+0.16%
$ 357,754 $ 1,549
Dec 14, 1 AM $ 0.0₆322
-0.09%
$ 357,225 $ 1,553
Dec 14, 12 AM $ 0.0₆322
+0.24%
$ 357,389 $ 1,554
Dec 13, 11 PM $ 0.0₆321
-0.34%
$ 357,068 $ 1,549
Dec 13, 10 PM $ 0.0₆322
+0.12%
$ 357,372 $ 1,549
Dec 13, 9 PM $ 0.0₆322
+0.04%
$ 357,247 $ 1,546
Dec 13, 8 PM $ 0.0₆321
+0.05%
$ 356,623 $ 1,546
Dec 13, 7 PM $ 0.0₆321
+0.18%
$ 356,377 $ 1,545
Dec 13, 6 PM $ 0.0₆319
-0.83%
$ 354,703 $ 1,543
Dec 13, 5 PM $ 0.0₆321
-0.06%
$ 357,158 $ 1,545
Dec 13, 4 PM $ 0.0₆321
-0.56%
$ 356,724 $ 1,544
Dec 13, 3 PM $ 0.0₆322
+0.50%
$ 358,325 $ 1,544
Dec 13, 2 PM $ 0.0₆321
-0.23%
$ 356,918 $ 1,544
Dec 13, 1 PM $ 0.0₆322
+0.10%
$ 357,676 $ 1,546
Dec 13, 12 PM $ 0.0₆322
-0.20%
$ 358,009 $ 1,550
Dec 13, 11 AM $ 0.0₆322
+0.25%
$ 358,099 $ 1,542
Dec 13, 10 AM $ 0.0₆321
-0.17%
$ 356,758 $ 1,541
Dec 13, 9 AM $ 0.0₆321
-0.20%
$ 356,869 $ 1,543
Dec 13, 8 AM $ 0.0₆322
-0.08%
$ 357,452 $ 1,541
Dec 13, 7 AM $ 0.0₆322
-0.08%
$ 357,291 $ 1,539
Dec 13, 6 AM $ 0.0₆322
+0.05%
$ 357,477 $ 1,540
Dec 13, 5 AM $ 0.0₆322
-0.15%
$ 357,232 $ 1,540
Dec 13, 4 AM $ 0.0₆322
-0.03%
$ 357,261 $ 1,538
Dec 13, 3 AM $ 0.0₆321
-0.40%
$ 356,503 $ 1,543
Dec 13, 2 AM $ 0.0₆322
+0.05%
$ 358,094 $ 1,540
Dec 13, 1 AM $ 0.0₆322
+0.18%
$ 357,535 $ 1,539
Dec 13, 12 AM $ 0.0₆321
-0.28%
$ 356,320 $ 1,536
Dec 12, 11 PM $ 0.0₆322
-0.11%
$ 357,376 $ 1,536
Dec 12, 10 PM $ 0.0₆322
-0.05%
$ 357,361 $ 1,537
Dec 12, 9 PM $ 0.0₆321
+0.24%
$ 357,197 $ 1,536