CATSTER Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅928
+0.00%
$ -- $ 60
Mar 17, 2025 $ 0.0₅863
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000111
+0.00%
$ -- $ 225
Oct 24, 2024 $ 0.000031
+2.41%
$ -- $ 348
Oct 23, 2024 $ 0.0000302
+2.58%
$ 29,932 $ 340
Oct 14, 2024 $ 0.0000451
+3.83%
$ -- $ 153
Oct 13, 2024 $ 0.0000435
-1.80%
$ 43,016 $ 258
Oct 12, 2024 $ 0.0000501
-0.08%
$ -- $ 398
Oct 11, 2024 $ 0.0000502
+2.45%
$ 49,691 $ 398
Oct 9, 2024 $ 0.0000513
+0.68%
$ -- $ 154
Oct 8, 2024 $ 0.000051
+3.48%
$ 50,460 $ 153
Oct 7, 2024 $ 0.0000494
-2.96%
$ 48,869 $ 740
Oct 2, 2024 $ 0.0000775
-3.40%
$ 76,737 $ 267
Oct 1, 2024 $ 0.0000803
-13.40%
$ 79,510 $ 474
Sep 30, 2024 $ 0.0000928
+6.24%
$ 91,835 $ 1,153
Sep 29, 2024 $ 0.0000873
-1.12%
$ 86,383 $ 1,500
Sep 28, 2024 $ 0.000088
+29.52%
$ 87,163 $ 154
Sep 27, 2024 $ 0.0000682
-0.68%
$ 67,470 $ 71
Sep 24, 2024 $ 0.0000732
+2.49%
$ 72,456 $ 73
Sep 23, 2024 $ 0.0000714
-7.32%
$ 70,708 $ 99
Sep 22, 2024 $ 0.0000771
-5.32%
$ 76,344 $ 178
Sep 21, 2024 $ 0.0000793
+0.62%
$ 78,460 $ 377
Sep 20, 2024 $ 0.0000787
+29.45%
$ 77,910 $ 1,846
Sep 19, 2024 $ 0.0000629
+5.36%
$ -- $ 169
Sep 18, 2024 $ 0.0000594
-8.42%
$ 58,764 $ 1,987
Sep 17, 2024 $ 0.0000647
-9.09%
$ 64,091 $ 2,424
Sep 16, 2024 $ 0.0000713
+0.85%
$ 70,600 $ 36
Sep 13, 2024 $ 0.0000748
+1.42%
$ 74,091 $ 224
Sep 12, 2024 $ 0.0000739
+0.52%
$ 73,123 $ 222
Sep 10, 2024 $ 0.0000792
+0.15%
$ -- $ 92
Sep 9, 2024 $ 0.0000792
-2.11%
$ 78,416 $ 91
Sep 8, 2024 $ 0.0000809
+1.57%
$ 80,126 $ 14
Sep 7, 2024 $ 0.0000796
-9.52%
$ 78,833 $ 845
Sep 6, 2024 $ 0.000088
-4.21%
$ 87,103 $ 977
Sep 5, 2024 $ 0.0000919
+0.30%
$ 90,939 $ 159
Sep 4, 2024 $ 0.0000954
+1.17%
$ -- $ 1,053
Sep 3, 2024 $ 0.0000943
-9.42%
$ 93,375 $ 1,347
Sep 2, 2024 $ 0.000104
-4.85%
$ 102,849 $ 872
Sep 1, 2024 $ 0.000109
+14.63%
$ 108,135 $ 450
Aug 31, 2024 $ 0.0000953
-16.00%
$ 94,323 $ 528
Aug 30, 2024 $ 0.000113
-1.06%
$ 112,334 $ 54
Aug 29, 2024 $ 0.000115
+21.37%
$ 113,540 $ 11
Aug 28, 2024 $ 0.0000947
-3.09%
$ 93,745 $ 221
Aug 27, 2024 $ 0.0000978
-10.22%
$ 96,777 $ 670
Aug 26, 2024 $ 0.000105
+0.12%
$ -- $ 95
Aug 25, 2024 $ 0.000105
+6.10%
$ 103,993 $ 95
Aug 24, 2024 $ 0.0000986
+5.90%
$ 97,640 $ 580
Aug 23, 2024 $ 0.0000929
-13.35%
$ 91,983 $ 448
Aug 22, 2024 $ 0.000107
-5.04%
$ 105,975 $ 698
Aug 21, 2024 $ 0.000113
-0.14%
$ 111,601 $ 395
Download