CATSTER Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅928
+0.00%
$-- $60
Mar 17, 2025 $0.0₅863
+0.00%
$-- $1
Feb 24, 2025 $0.0000111
+0.00%
$-- $225
Oct 24, 2024 $0.000031
+2.41%
$-- $348
Oct 23, 2024 $0.0000302
+2.58%
$29,932 $340
Oct 14, 2024 $0.0000451
+3.83%
$-- $153
Oct 13, 2024 $0.0000435
-1.80%
$43,016 $258
Oct 12, 2024 $0.0000501
-0.08%
$-- $398
Oct 11, 2024 $0.0000502
+2.45%
$49,691 $398
Oct 9, 2024 $0.0000513
+0.68%
$-- $154
Oct 8, 2024 $0.000051
+3.48%
$50,460 $153
Oct 7, 2024 $0.0000494
-2.96%
$48,869 $740
Oct 2, 2024 $0.0000775
-3.40%
$76,737 $267
Oct 1, 2024 $0.0000803
-13.40%
$79,510 $474
Sep 30, 2024 $0.0000928
+6.24%
$91,835 $1,153
Sep 29, 2024 $0.0000873
-1.12%
$86,383 $1,500
Sep 28, 2024 $0.000088
+29.52%
$87,163 $154
Sep 27, 2024 $0.0000682
-0.68%
$67,470 $71
Sep 24, 2024 $0.0000732
+2.49%
$72,456 $73
Sep 23, 2024 $0.0000714
-7.32%
$70,708 $99
Sep 22, 2024 $0.0000771
-5.32%
$76,344 $178
Sep 21, 2024 $0.0000793
+0.62%
$78,460 $377
Sep 20, 2024 $0.0000787
+29.45%
$77,910 $1,846
Sep 19, 2024 $0.0000629
+5.36%
$-- $169
Sep 18, 2024 $0.0000594
-8.42%
$58,764 $1,987
Sep 17, 2024 $0.0000647
-9.09%
$64,091 $2,424
Sep 16, 2024 $0.0000713
+0.85%
$70,600 $36
Sep 13, 2024 $0.0000748
+1.42%
$74,091 $224
Sep 12, 2024 $0.0000739
+0.52%
$73,123 $222
Sep 10, 2024 $0.0000792
+0.15%
$-- $92
Sep 9, 2024 $0.0000792
-2.11%
$78,416 $91
Sep 8, 2024 $0.0000809
+1.57%
$80,126 $14
Sep 7, 2024 $0.0000796
-9.52%
$78,833 $845
Sep 6, 2024 $0.000088
-4.21%
$87,103 $977
Sep 5, 2024 $0.0000919
+0.30%
$90,939 $159
Sep 4, 2024 $0.0000954
+1.17%
$-- $1,053
Sep 3, 2024 $0.0000943
-9.42%
$93,375 $1,347
Sep 2, 2024 $0.000104
-4.85%
$102,849 $872
Sep 1, 2024 $0.000109
+14.63%
$108,135 $450
Aug 31, 2024 $0.0000953
-16.00%
$94,323 $528
Aug 30, 2024 $0.000113
-1.06%
$112,334 $54
Aug 29, 2024 $0.000115
+21.37%
$113,540 $11
Aug 28, 2024 $0.0000947
-3.09%
$93,745 $221
Aug 27, 2024 $0.0000978
-10.22%
$96,777 $670
Aug 26, 2024 $0.000105
+0.12%
$-- $95
Aug 25, 2024 $0.000105
+6.10%
$103,993 $95
Aug 24, 2024 $0.0000986
+5.90%
$97,640 $580
Aug 23, 2024 $0.0000929
-13.35%
$91,983 $448
Aug 22, 2024 $0.000107
-5.04%
$105,975 $698
Aug 21, 2024 $0.000113
-0.14%
$111,601 $395
Download