CATSTER Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₅928
+0.00%
$-- $60
Mar 17 $0.0₅863
+0.00%
$-- $1
Feb 24 $0.0000111
+0.00%
$-- $225
Oct 21 $0.000031
+5.11%
$-- $689
Oct 14 $0.0000451
+3.83%
$-- $153
Oct 7 $0.0000501
-1.45%
$43,016 $1,843
Sep 30 $0.0000775
-11.23%
$-- $1,895
Sep 23 $0.000088
+14.25%
$86,383 $397
Sep 16 $0.0000793
+12.07%
$76,344 $6,839
Sep 9 $0.0000748
-7.51%
$-- $629
Sep 2 $0.0000796
-27.07%
$80,126 $5,253
Aug 26 $0.000109
+3.99%
$108,135 $2,028
Aug 19 $0.0000986
-28.82%
$103,993 $2,325
Aug 12 $0.000134
-11.46%
$137,162 $2,772
Aug 5 $0.000143
-43.19%
$149,026 $14,864
Jul 29 $0.000273
+64.04%
$249,111 $18,347
Jul 22 $0.000188
-39.04%
$164,634 $124,968
Jul 15 $0.000138
-32.75%
$304,944 $53,146
Jul 8 $0.00023
+5.74%
$204,263 $87,009
Jul 1 $0.00026
-20.19%
$215,403 $154,881
Jun 24 $0.000332
-0.31%
$320,714 $99,240
Jun 17 $0.00031
-27.51%
$-- $67,890
Jun 10 $0.000428
-4.37%
$423,267 $184,323
Jun 3 $0.000548
-42.88%
$443,054 $366,735
May 27 $0.000957
+98.03%
$947,450 $489,285
Download