CATSTER Historical Data

CATSTR
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅928
+0.00%
$ -- $ 60
Mar 17 $ 0.0₅863
+0.00%
$ -- $ 1
Feb 24 $ 0.0000111
+0.00%
$ -- $ 225
Oct 21 $ 0.000031
+5.11%
$ -- $ 689
Oct 14 $ 0.0000451
+3.83%
$ -- $ 153
Oct 7 $ 0.0000501
-1.45%
$ 43,016 $ 1,843
Sep 30 $ 0.0000775
-11.23%
$ -- $ 1,895
Sep 23 $ 0.000088
+14.25%
$ 86,383 $ 397
Sep 16 $ 0.0000793
+12.07%
$ 76,344 $ 6,839
Sep 9 $ 0.0000748
-7.51%
$ -- $ 629
Sep 2 $ 0.0000796
-27.07%
$ 80,126 $ 5,253
Aug 26 $ 0.000109
+3.99%
$ 108,135 $ 2,028
Aug 19 $ 0.0000986
-28.82%
$ 103,993 $ 2,325
Aug 12 $ 0.000134
-11.46%
$ 137,162 $ 2,772
Aug 5 $ 0.000143
-43.19%
$ 149,026 $ 14,864
Jul 29 $ 0.000273
+64.04%
$ 249,111 $ 18,347
Jul 22 $ 0.000188
-39.04%
$ 164,634 $ 124,968
Jul 15 $ 0.000138
-32.75%
$ 304,944 $ 53,146
Jul 8 $ 0.00023
+5.74%
$ 204,263 $ 87,009
Jul 1 $ 0.00026
-20.19%
$ 215,403 $ 154,881
Jun 24 $ 0.000332
-0.31%
$ 320,714 $ 99,240
Jun 17 $ 0.00031
-27.51%
$ -- $ 67,890
Jun 10 $ 0.000428
-4.37%
$ 423,267 $ 184,323
Jun 3 $ 0.000548
-42.88%
$ 443,054 $ 366,735
May 27 $ 0.000957
+98.03%
$ 947,450 $ 489,285
Download